Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teller USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0₆252
+30.09%
$12,591 $434.05 million
Nov 11, 2024 $0.0₆182
-17.80%
$9,107 $615.2 million
Nov 10, 2024 $0.0₆222
+3.54%
$11,079 $479.18 million
Nov 9, 2024 $0.0₆214
-73.86%
$10,700 $451.5 million
Jul 1, 2024 $3,039.29
-0.03%
$-- $71,677
Jun 30, 2024 $3,041.06
+3.39%
$152.05 trillion $71,791
Apr 23, 2024 $0.0835
-91.65%
$-- $187
Apr 22, 2024 $1
-0.04%
$49.98 billion $0
Apr 21, 2024 $1
+0.00%
$50 billion $0
Apr 19, 2024 $1
+0.00%
$-- $2,108
Apr 18, 2024 $1
+0.01%
$50.03 billion $102,517
Apr 17, 2024 $1
-0.01%
$50.02 billion $137,303
Apr 16, 2024 $1
+0.01%
$50.03 billion $143,855
Apr 15, 2024 $1
-0.01%
$50.02 billion $149,751
Apr 14, 2024 $1
+0.01%
$50.03 billion $139,194
Apr 13, 2024 $1
+0.00%
$50.02 billion $145,358
Apr 12, 2024 $1
+0.00%
$50.03 billion $140,217
Apr 11, 2024 $1
+0.00%
$50.03 billion $145,920
Apr 10, 2024 $1
+0.00%
$50.03 billion $143,476
Apr 9, 2024 $1
+0.00%
$50.03 billion $137,629
Apr 8, 2024 $1
-0.01%
$50.02 billion $153,609
Apr 7, 2024 $1
+0.01%
$50.03 billion $151,291
Apr 6, 2024 $1
+0.00%
$50.02 billion $154,260
Apr 5, 2024 $1
+0.00%
$50.02 billion $142,886
Apr 4, 2024 $1
+0.00%
$50.03 billion $139,533
Apr 3, 2024 $1
+0.01%
$50.03 billion $147,271
Apr 2, 2024 $1
-0.01%
$50.02 billion $146,968
Apr 1, 2024 $1
+0.01%
$50.03 billion $142,262
Mar 31, 2024 $1
-0.02%
$50.02 billion $141,611
Mar 30, 2024 $1
+0.01%
$50.03 billion $142,537
Mar 29, 2024 $1
+0.01%
$50.03 billion $26.6 million
Mar 28, 2024 $1
+0.00%
$50.02 billion $92.87 million
Download