Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teller USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0₆431
-40.02%
$21,570 $284.97 million
Dec 31, 2024 $0.0₆719
+14.96%
$35,964 $133.8 million
Dec 30, 2024 $0.0₆626
+15.88%
$31,284 $22.82 million
Dec 29, 2024 $0.0₅12
+94.65%
$59,831 $126.61 million
Dec 28, 2024 $0.0₆614
-26.30%
$30,690 $504
Dec 27, 2024 $0.0₆833
+42.99%
$41,643 $5.93 million
Dec 26, 2024 $0.0₆582
-11.44%
$29,124 $12.26 million
Dec 25, 2024 $0.0₆658
+23.89%
$32,888 $57.95 million
Dec 24, 2024 $0.0₆531
-11.32%
$26,532 $8.71 million
Dec 23, 2024 $0.0₆598
+32.89%
$29,919 $53.34 million
Dec 22, 2024 $0.0₆45
-13.10%
$22,513 $65.86 million
Dec 21, 2024 $0.0₆518
-17.95%
$25,906 $44.52 million
Dec 20, 2024 $0.0₆605
+59.80%
$30,258 $18.62 million
Dec 19, 2024 $0.0₆379
-37.78%
$18,934 $67.1 million
Dec 18, 2024 $0.0₆609
+42.87%
$30,434 $43.58 million
Dec 17, 2024 $0.0₆426
+9.66%
$21,302 $22.82 million
Dec 16, 2024 $0.0₆388
+9.22%
$19,425 $80.97 million
Dec 15, 2024 $0.0₆356
-7.40%
$17,785 $20.45 million
Dec 14, 2024 $0.0₆384
-16.43%
$19,208 $49.83 million
Dec 13, 2024 $0.0₆46
+10.96%
$22,984 $680
Dec 12, 2024 $0.0₆414
-23.27%
$20,714 $44.42 million
Dec 11, 2024 $0.0₆54
-1.05%
$27,024 $36.23 million
Dec 10, 2024 $0.0₆547
+14.97%
$27,343 $32,801
Dec 9, 2024 $0.0₆462
+8.12%
$23,080 $68.95 million
Dec 8, 2024 $0.0₆426
-18.37%
$21,283 $109.76 million
Dec 7, 2024 $0.0₆47
-15.64%
$23,513 $29.67 million
Dec 6, 2024 $0.0₆557
+96.31%
$27,872 $537.56 million
Dec 5, 2024 $0.0₆278
-13.05%
$13,917 $28.66 million
Dec 4, 2024 $0.0₆28
+0.08%
$-- $175.95 million
Dec 3, 2024 $0.0₆28
-32.78%
$13,982 $173.47 million
Dec 2, 2024 $0.0₆416
+72.71%
$20,799 $156.24 million
Dec 1, 2024 $0.0₆241
+37.81%
$12,043 $13.63 million
Nov 30, 2024 $0.0₆175
-21.13%
$8,739 $28.26 million
Nov 29, 2024 $0.0₆222
-34.46%
$11,079 $30.26 million
Nov 28, 2024 $0.0₆338
+4.38%
$16,903 $69.37 million
Nov 27, 2024 $0.0₆324
+56.80%
$16,194 $71.2 million
Nov 26, 2024 $0.0₆207
+8.17%
$10,328 $127.03 million
Nov 25, 2024 $0.0₆191
-19.92%
$9,548 $86.98 million
Nov 24, 2024 $0.0₆238
-26.75%
$11,923 $83.17 million
Nov 23, 2024 $0.0₆326
+119.49%
$16,278 $134.18 million
Nov 22, 2024 $0.0₆15
-70.12%
$7,475 $230.4 million
Nov 21, 2024 $0.0₆5
+72.48%
$25,021 $35.66 million
Nov 20, 2024 $0.0₆29
+79.70%
$14,506 $218.61 million
Nov 19, 2024 $0.0₆161
-46.37%
$8,072 $446.85 million
Nov 18, 2024 $0.0₆301
+56.27%
$15,048 $156.36 million
Nov 17, 2024 $0.0₆193
-26.36%
$9,630 $222.91 million
Nov 16, 2024 $0.0₆189
+9.44%
$9,433 $1.22 billion
Nov 15, 2024 $0.0₆104
-24.39%
$5,207 $128.91 million
Nov 14, 2024 $0.0₆419
+110.29%
$20,938 $162.53 million
Nov 13, 2024 $0.0₆37
-5.82%
$18,524 $674.53 million