Teller USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₆786
+0.17%
$ 39,305 $ 1,268
Dec 16, 5 PM $ 0.0₆774
+0.00%
$ 38,709 $ 1,262
Dec 16, 4 PM $ 0.0₆789
-0.09%
$ 39,474 $ 1,263
Dec 16, 3 PM $ 0.0₆796
+0.00%
$ 39,815 $ 1,262
Dec 16, 10 AM $ 0.0₆8
+16.51%
$ 39,992 $ 1,228
Dec 16, 8 AM $ 0.0₆682
-11.49%
$ 34,091 $ 1,216
Dec 16, 7 AM $ 0.0₆771
+0.02%
$ 38,531 $ 1,211
Dec 16, 6 AM $ 0.0₆698
+0.00%
$ 34,909 $ 1,197
Dec 16, 5 AM $ 0.0₆698
-0.28%
$ 34,889 $ 105
Dec 15, 10 PM $ 0.0₆706
+0.00%
$ 35,321 $ 1,194
Dec 15, 4 PM $ 0.0₆715
+0.00%
$ 35,758 $ 1,193
Dec 15, 3 PM $ 0.0₆722
-0.23%
$ 36,104 $ 1,195
Dec 15, 2 PM $ 0.0₆723
-0.57%
$ 36,150 $ 1,197
Dec 15, 12 PM $ 0.0₆742
+0.00%
$ 37,122 $ 1,186
Dec 15, 11 AM $ 0.0₆737
+0.00%
$ 36,866 $ 111
Dec 15, 8 AM $ 0.0₆793
-1.84%
$ 39,632 $ 1,178
Dec 14, 5 PM $ 0.0₆835
+10.72%
$ 41,727 $ 1,149
Dec 14, 4 PM $ 0.0₆754
-0.94%
$ 37,714 $ 1,145
Dec 14, 11 AM $ 0.0₆791
+3.28%
$ 39,540 $ 1,134
Dec 14, 2 AM $ 0.0₆76
-0.20%
$ 37,998 $ 1,124
Dec 14, 12 AM $ 0.0₆759
-0.63%
$ 37,965 $ 1,125
Dec 13, 10 PM $ 0.0₆751
+0.00%
$ 37,573 $ 1,120
Dec 13, 7 PM $ 0.0₆759
-0.95%
$ 37,941 $ 1,119
Dec 13, 6 PM $ 0.0₆766
-0.19%
$ 38,287 $ 1,110
Dec 13, 5 PM $ 0.0₆781
-0.06%
$ 39,030 $ 1,111
Dec 13, 4 PM $ 0.0₆781
+0.47%
$ 39,075 $ 1,125
Dec 13, 2 PM $ 0.0₆779
+0.00%
$ 38,961 $ 1,119
Dec 13, 1 PM $ 0.0₆78
+1.95%
$ 38,984 $ 1,119
Dec 13, 12 PM $ 0.0₆765
-0.18%
$ 38,251 $ 1,117
Dec 13, 11 AM $ 0.0₆758
+0.00%
$ 37,879 $ 1,117
Dec 13, 7 AM $ 0.0₆785
-0.73%
$ 39,247 $ 1,106
Dec 13, 5 AM $ 0.0₆758
-4.65%
$ 37,911 $ 1,106
Dec 13, 3 AM $ 0.0₆766
-3.89%
$ 38,286 $ 1,091
Dec 13, 2 AM $ 0.0₆767
+8.18%
$ 38,369 $ 1,095
Dec 13, 1 AM $ 0.0₆71
+6.81%
$ 35,511 $ 1,081
Dec 13, 12 AM $ 0.0₆665
-2.03%
$ 33,245 $ 1,058
Dec 12, 11 PM $ 0.0₆679
-0.56%
$ 33,955 $ 1,067
Dec 12, 10 PM $ 0.0₆683
+0.24%
$ 34,144 $ 1,067
Dec 12, 9 PM $ 0.0₆684
-2.10%
$ 34,190 $ 1,060
Dec 12, 8 PM $ 0.0₆691
+0.00%
$ 34,549 $ 1,072
Dec 12, 7 PM $ 0.0₆691
-0.27%
$ 34,528 $ 1,061
Dec 12, 6 PM $ 0.0₆692
+1.15%
$ 34,596 $ 1,061
Dec 12, 5 PM $ 0.0₆68
+0.73%
$ 33,995 $ 1,053
Dec 12, 4 PM $ 0.0₆717
+0.00%
$ 35,872 $ 1,035
Dec 12, 3 PM $ 0.0₆712
+1.92%
$ 35,614 $ 1,035
Dec 12, 2 PM $ 0.0₆7
-3.79%
$ 34,996 $ 1,019
Dec 12, 1 PM $ 0.0₆728
-0.41%
$ 36,400 $ 1,018
Dec 12, 12 PM $ 0.0₆731
-0.83%
$ 36,554 $ 1,014
Dec 12, 11 AM $ 0.0₆761
-3.97%
$ 38,052 $ 1,011
Dec 12, 8 AM $ 0.0₆749
+0.25%
$ 37,449 $ 995