Teller USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.0₆709
-0.75%
$35,436 $2
Mar 12, 11 PM $0.0₆713
+0.00%
$35,657 $2
Mar 12, 8 PM $0.0₆707
+1.35%
$35,349 $2
Mar 11, 4 PM $0.0₆759
-0.61%
$37,934 $3
Mar 11, 2 PM $0.0₆669
-8.69%
$33,451 $2
Mar 11, 8 AM $0.0₆85
+0.00%
$42,479 $0
Mar 11, 2 AM $0.0₆814
+0.00%
$40,702 $3
Mar 11, 1 AM $0.0₆833
+7.80%
$41,663 $2
Mar 10, 5 PM $0.0₆773
+0.00%
$38,634 $2
Mar 10, 3 PM $0.0₆766
+0.00%
$38,289 $1
Mar 10, 2 PM $0.0₆756
+0.00%
$37,784 $1
Mar 10, 11 AM $0.0₆86
+0.00%
$42,983 $0
Mar 10, 10 AM $0.0₆825
-1.42%
$41,246 $0
Mar 9, 7 PM $0.0₆818
+0.00%
$40,911 $0
Mar 9, 5 PM $0.0₆802
+0.00%
$40,118 $0
Mar 9, 2 AM $0.0₆784
+0.00%
$39,183 $24
Mar 8, 3 PM $0.0₆767
+0.67%
$38,345 $23
Mar 8, 2 PM $0.0₆764
+0.00%
$38,214 $10
Mar 8, 12 PM $0.0₆763
-4.11%
$38,149 $8
Mar 8, 12 AM $0.0₆783
+0.53%
$39,174 $8
Mar 7, 6 PM $0.0₆812
+0.67%
$40,607 $7
Mar 7, 5 PM $0.0₆878
+2.07%
$43,919 $4
Mar 7, 2 PM $0.0₆77
-11.02%
$38,477 $3
Mar 7, 12 AM $0.0₆81
-0.68%
$40,496 $2
Mar 6, 11 PM $0.0₆755
-8.65%
$37,770 $1
Mar 6, 4 PM $0.0₆847
+0.00%
$42,356 $1
Mar 6, 12 AM $0.0₆77
-0.50%
$38,505 $7
Mar 5, 10 PM $0.0₆852
-2.42%
$42,578 $6
Mar 5, 9 PM $0.0₆76
+0.06%
$38,018 $6
Mar 5, 5 PM $0.0₆751
+0.73%
$37,568 $1
Mar 5, 1 PM $0.0₆848
+4.30%
$42,419 $5
Mar 5, 10 AM $0.0₆812
+6.05%
$40,578 $5
Mar 5, 9 AM $0.0₆753
+2.32%
$37,648 $4
Mar 5, 5 AM $0.0₆744
+0.00%
$37,196 $0
Mar 5, 4 AM $0.0₆74
+0.00%
$36,981 $0
Mar 5, 1 AM $0.0₆732
+0.00%
$36,612 $12
Mar 4, 5 PM $0.0₆731
-12.48%
$36,525 $12
Mar 4, 1 PM $0.0₆729
-0.84%
$36,475 $9
Mar 4, 12 PM $0.0₆731
+0.00%
$36,548 $8
Mar 4, 11 AM $0.0₆754
+0.00%
$37,697 $8
Mar 4, 5 AM $0.0₆774
+0.00%
$38,715 $8
Mar 4, 4 AM $0.0₆683
+0.98%
$34,158 $6
Mar 4, 1 AM $0.0₆792
-12.25%
$39,617 $0
Mar 3, 11 PM $0.0₆978
+0.00%
$48,901 $2
Mar 3, 6 PM $0.0₆973
+0.00%
$48,661 $1
Mar 3, 1 PM $0.0₆861
-0.71%
$43,045 $0.1
Mar 3, 12 PM $0.0₆866
+0.00%
$43,324 $0.1
Mar 2, 11 PM $0.0₆843
+0.04%
$42,158 $6
Mar 2, 9 PM $0.0₆843
+3.21%
$42,175 $6
Mar 2, 5 PM $0.0₆769
+3.04%
$38,433 $5