Teller USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0₆738
+0.00%
$-- $3
May 8, 2026 $0.0₆911
+1.67%
$45,525 $1
May 7, 2026 $0.0₆888
-4.14%
$-- $0
May 5, 2026 $0.0₆969
+0.66%
$48,451 $5
May 4, 2026 $0.0₆963
+2.28%
$48,134 $1
May 3, 2026 $0.0₆949
+0.11%
$47,453 $1
May 2, 2026 $0.0₅109
+2.38%
$-- $2
May 1, 2026 $0.0₆924
-3.72%
$46,210 $0
Apr 30, 2026 $0.0₆94
-5.12%
$47,020 $3
Apr 29, 2026 $0.0₆961
+40.92%
$48,034 $30
Apr 28, 2026 $0.0₆679
+0.98%
$33,929 $3
Apr 27, 2026 $0.0₆683
+7.83%
$-- $3
Apr 26, 2026 $0.0₆674
+1.36%
$33,716 $0
Apr 25, 2026 $0.0₆646
-11.17%
$32,277 $2
Apr 24, 2026 $0.0₆727
+12.98%
$-- $3
Apr 23, 2026 $0.0₆675
+0.70%
$33,770 $2
Apr 22, 2026 $0.0₆678
-2.56%
$33,914 $2
Apr 21, 2026 $0.0₆673
-6.55%
$33,638 $2
Apr 20, 2026 $0.0₆751
+0.00%
$37,561 $1
Apr 19, 2026 $0.0₆665
+7.87%
$33,273 $5
Apr 18, 2026 $0.0₆709
-7.09%
$35,451 $4
Apr 17, 2026 $0.0₆708
-4.86%
$-- $1
Apr 16, 2026 $0.0₆728
+0.56%
$36,378 $1
Apr 15, 2026 $0.0₆769
-5.28%
$38,469 $5
Apr 14, 2026 $0.0₆814
+8.68%
$40,720 $3
Apr 13, 2026 $0.0₆737
+1.30%
$-- $2
Apr 12, 2026 $0.0₆761
+12.21%
$-- $2
Apr 11, 2026 $0.0₆765
+10.37%
$38,236 $3
Apr 10, 2026 $0.0₆714
+1.67%
$-- $2
Apr 9, 2026 $0.0₆774
+9.29%
$38,684 $1
Apr 8, 2026 $0.0₆731
+3.76%
$36,567 $4
Apr 7, 2026 $0.0₆721
-2.93%
$36,063 $2
Apr 6, 2026 $0.0₆773
+6.62%
$38,636 $1
Apr 4, 2026 $0.0₆706
-8.07%
$35,275 $2
Apr 3, 2026 $0.0₆766
-5.29%
$38,295 $12
Apr 2, 2026 $0.0₆817
+2.01%
$40,848 $5
Apr 1, 2026 $0.0₆721
-7.36%
$-- $3
Mar 31, 2026 $0.0₆791
+1.35%
$39,555 $2
Mar 30, 2026 $0.0₆778
+10.27%
$38,919 $2
Mar 29, 2026 $0.0₆789
+5.49%
$39,446 $2
Mar 28, 2026 $0.0₆753
+5.37%
$-- $4
Mar 27, 2026 $0.0₆711
-5.58%
$-- $7
Mar 26, 2026 $0.0₆746
-14.05%
$37,324 $18
Mar 25, 2026 $0.0₆836
-0.35%
$41,783 $2
Mar 24, 2026 $0.0₆739
-5.90%
$36,942 $1
Mar 23, 2026 $0.0₆831
-5.15%
$-- $6
Mar 22, 2026 $0.0₆805
-0.61%
$40,251 $6
Mar 21, 2026 $0.0₆831
+11.50%
$-- $2
Mar 20, 2026 $0.0₆797
+0.00%
$-- $4
Mar 19, 2026 $0.0₆83
-7.16%
$41,496 $4