Teller USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₆706
+0.25%
$ 35,293 $ 1
Jun 9, 7 PM $ 0.0₆72
+5.01%
$ 35,996 $ 3
Jun 9, 6 PM $ 0.0₆686
-2.63%
$ 34,304 $ 2
Jun 9, 5 PM $ 0.0₆703
+0.53%
$ 35,164 $ 2
Jun 9, 4 PM $ 0.0₆686
+0.37%
$ 34,314 $ 1
Jun 9, 12 PM $ 0.0₆64
+0.00%
$ 32,004 $ 3
Jun 9, 11 AM $ 0.0₆632
+0.00%
$ 31,623 $ 3
Jun 8, 5 PM $ 0.0₆696
+0.00%
$ 34,791 $ 2
Jun 8, 4 PM $ 0.0₆677
+0.00%
$ 33,850 $ 2
Jun 8, 8 AM $ 0.0₆62
-10.23%
$ 31,014 $ 1
Jun 8, 3 AM $ 0.0₆69
+0.00%
$ 34,524 $ 1
Jun 7, 9 PM $ 0.0₆7
-0.59%
$ 34,999 $ 2
Jun 7, 7 PM $ 0.0₆659
+0.00%
$ 32,973 $ 1
Jun 7, 2 PM $ 0.0₆669
+0.70%
$ 33,466 $ 1
Jun 7, 8 AM $ 0.0₆696
+0.00%
$ 34,785 $ 5
Jun 7, 6 AM $ 0.0₆69
+0.00%
$ 34,492 $ 5
Jun 7, 3 AM $ 0.0₆725
+4.80%
$ 36,266 $ 5
Jun 7, 2 AM $ 0.0₆696
+0.65%
$ 34,821 $ 5
Jun 6, 9 PM $ 0.0₆666
+0.00%
$ 33,324 $ 5
Jun 6, 2 PM $ 0.0₆793
+0.00%
$ 39,625 $ 2
Jun 6, 2 AM $ 0.0₆672
-1.23%
$ 33,596 $ 0
Jun 4, 11 PM $ 0.0₆706
+8.82%
$ 35,285 $ 4
Jun 4, 9 PM $ 0.0₆648
+0.53%
$ -- $ 4
Jun 4, 11 AM $ 0.0₆701
-0.36%
$ 35,056 $ 3
Jun 4, 12 AM $ 0.0₆592
-12.51%
$ 29,590 $ 1
Jun 3, 11 PM $ 0.0₆682
+0.00%
$ 34,081 $ 1
Jun 3, 10 PM $ 0.0₆682
-0.56%
$ 34,110 $ 1
Jun 3, 7 PM $ 0.0₆677
+0.85%
$ 33,863 $ 1
Jun 3, 6 PM $ 0.0₆67
+0.27%
$ 33,494 $ 1
Jun 3, 3 PM $ 0.0₆692
+0.00%
$ 34,610 $ 1
Jun 3, 6 AM $ 0.0₆698
+0.00%
$ 34,896 $ 1
Jun 3, 5 AM $ 0.0₆708
+0.34%
$ 35,395 $ 1
Jun 3, 4 AM $ 0.0₆683
+0.00%
$ 34,165 $ 1
Jun 2, 5 PM $ 0.0₆679
+0.00%
$ 33,956 $ 1
Jun 2, 11 AM $ 0.0₆691
+0.12%
$ 34,565 $ 1
Jun 2, 10 AM $ 0.0₆692
+0.16%
$ 34,595 $ 1
Jun 2, 8 AM $ 0.0₆695
-0.09%
$ 34,760 $ 1
Jun 2, 7 AM $ 0.0₆693
+0.00%
$ 34,653 $ 1
Jun 1, 9 PM $ 0.0₆718
+0.00%
$ 35,904 $ 6
Jun 1, 8 PM $ 0.0₆714
+0.00%
$ 35,704 $ 6
Jun 1, 7 PM $ 0.0₆704
+0.08%
$ 35,199 $ 6
Jun 1, 6 PM $ 0.0₆704
-0.96%
$ 35,222 $ 6
Jun 1, 4 PM $ 0.0₆714
+0.00%
$ 35,677 $ 6
Jun 1, 3 AM $ 0.0₆734
+0.00%
$ 36,709 $ 6
Jun 1, 2 AM $ 0.0₆735
-1.72%
$ 36,760 $ 6
May 31, 5 PM $ 0.0₆753
+0.00%
$ 37,670 $ 0
May 30, 12 PM $ 0.0₆716
+0.00%
$ 35,801 $ 0
May 30, 9 AM $ 0.0₆712
+0.00%
$ 35,578 $ 1
May 29, 11 PM $ 0.0₆719
+0.00%
$ 35,926 $ 1
May 29, 12 PM $ 0.0₆713
-3.81%
$ 35,637 $ 0