Teller USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.0₆921
+0.00%
$46,025 $2
Aug 11, 12 PM $0.0₆539
+0.00%
$26,949 $2
Aug 11, 1 AM $0.0₆538
+0.00%
$26,921 $2
Aug 11, 12 AM $0.0₆538
+0.00%
$26,878 $2
Aug 10, 11 PM $0.0₆537
+0.00%
$26,870 $2
Aug 10, 8 PM $0.0₆539
+0.00%
$26,938 $2
Aug 10, 5 PM $0.0₆736
+0.00%
$36,824 $1
Aug 10, 4 PM $0.0₆555
+0.00%
$27,771 $1
Aug 10, 1 PM $0.0₆547
+0.00%
$27,342 $1
Aug 10, 8 AM $0.0₆549
+0.00%
$-- $0
Aug 10, 7 AM $0.0₆768
+0.00%
$38,424 $1
Aug 10, 6 AM $0.0₆564
+2.97%
$28,209 $1
Aug 10, 5 AM $0.0₆548
+0.00%
$27,392 $1
Aug 10, 3 AM $0.0₆547
+0.00%
$27,342 $1
Aug 10, 1 AM $0.0₆562
+0.00%
$28,082 $0
Aug 9, 11 PM $0.0₆552
+0.00%
$27,583 $0.1
Aug 9, 8 PM $0.0₆608
+0.00%
$30,380 $0
Aug 9, 7 PM $0.0₆611
+0.00%
$30,531 $0
Aug 9, 6 PM $0.0₆602
+0.05%
$30,111 $0
Aug 9, 5 PM $0.0₆602
+0.00%
$30,082 $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0.1
Aug 8, 9 AM $0
--%
$-- $0.1
Aug 8, 8 AM $0.0₆538
+0.00%
$26,898 $0.1
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 12 AM $0.0₆558
+0.00%
$27,907 $0.1
Aug 5, 11 PM $0.0₆558
-1.45%
$27,894 $0.1