Teller USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₆816
+3.56%
$-- $11
Mar 17, 2026 $0.0₆72
-12.71%
$35,992 $10
Mar 16, 2026 $0.0₆839
+5.46%
$41,970 $2
Mar 15, 2026 $0.0₆814
+4.97%
$40,675 $10
Mar 14, 2026 $0.0₆806
-7.10%
$40,284 $8
Mar 13, 2026 $0.0₆808
+13.21%
$40,420 $6
Mar 12, 2026 $0.0₆713
+2.23%
$35,657 $2
Mar 11, 2026 $0.0₆759
-1.85%
$-- $3
Mar 10, 2026 $0.0₆773
-7.66%
$-- $2
Mar 9, 2026 $0.0₆818
+4.41%
$40,911 $0
Mar 8, 2026 $0.0₆767
-1.60%
$-- $23
Mar 7, 2026 $0.0₆812
-0.40%
$40,607 $7
Mar 6, 2026 $0.0₆755
-2.40%
$37,770 $1
Mar 5, 2026 $0.0₆852
+16.30%
$42,578 $6
Mar 4, 2026 $0.0₆731
-19.10%
$-- $12
Mar 3, 2026 $0.0₆978
+12.87%
$48,901 $2
Mar 2, 2026 $0.0₆843
+3.96%
$42,158 $6
Mar 1, 2026 $0.0₆767
+4.98%
$38,343 $29
Feb 28, 2026 $0.0₆588
+0.00%
$29,413 $0
Feb 27, 2026 $0.0₆772
-14.54%
$38,583 $3
Feb 25, 2026 $0.0₆853
-0.57%
$-- $0
Feb 23, 2026 $0.0₆857
+0.00%
$42,842 $0
Feb 22, 2026 $0.0₆877
+0.00%
$43,868 $0
Feb 21, 2026 $0.0₆904
+0.00%
$-- $0.01
Feb 20, 2026 $0.0₆903
-1.87%
$45,167 $3
Feb 19, 2026 $0.0₆901
+0.00%
$45,043 $0.1
Feb 18, 2026 $0.0₆872
+1.60%
$43,623 $1
Feb 17, 2026 $0.0₆869
+2.10%
$43,455 $5
Feb 16, 2026 $0.0₆791
-9.18%
$39,526 $3
Feb 15, 2026 $0.0₆896
+0.00%
$-- $1
Feb 14, 2026 $0.0₆817
-2.64%
$-- $2
Feb 13, 2026 $0.0₆902
-0.04%
$45,092 $1
Feb 12, 2026 $0.0₆915
-2.86%
$-- $2
Feb 11, 2026 $0.0₆877
-0.08%
$-- $80
Feb 10, 2026 $0.0₆866
+1.92%
$43,303 $78
Feb 9, 2026 $0.0₆921
+14.68%
$46,031 $71
Feb 8, 2026 $0.0₆805
-4.40%
$40,227 $8
Feb 7, 2026 $0.0₆815
-9.65%
$-- $1
Feb 6, 2026 $0.0₆856
-0.34%
$42,779 $6
Feb 5, 2026 $0.0₆853
+3.66%
$42,628 $10
Feb 4, 2026 $0.0₆791
-3.98%
$-- $10
Feb 3, 2026 $0.0₆919
+0.16%
$45,927 $27
Feb 2, 2026 $0.0₆929
-0.37%
$-- $3
Feb 1, 2026 $0.0₆807
+0.92%
$40,372 $2
Jan 31, 2026 $0.0₆889
+4.84%
$44,446 $3
Jan 28, 2026 $0.0₅105
-8.29%
$52,452 $86
Jan 27, 2026 $0.0₅124
+16.87%
$62,131 $130
Jan 26, 2026 $0.0₆985
-4.64%
$-- $2
Jan 25, 2026 $0.0₆944
-12.96%
$-- $8
Jan 24, 2026 $0.0₅108
+6.48%
$54,092 $16