Teller USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅138
-5.47%
$ 68,888 $ 7
Jan 15, 2026 $ 0.0₅138
-4.72%
$ 69,010 $ 9
Jan 14, 2026 $ 0.0₅158
+11.53%
$ 78,781 $ 6
Jan 13, 2026 $ 0.0₅143
-0.83%
$ 71,301 $ 729,975
Jan 12, 2026 $ 0.0₅137
+0.27%
$ 68,542 $ 736,642
Jan 11, 2026 $ 0.0₅14
-11.03%
$ 69,973 $ 53
Jan 10, 2026 $ 0.0₅135
-10.74%
$ 67,332 $ 48
Jan 9, 2026 $ 0.0₅137
-12.72%
$ 68,352 $ 729,221
Jan 8, 2026 $ 0.0₅152
+10.36%
$ 76,155 $ 17
Jan 7, 2026 $ 0.0₅132
+2.89%
$ 65,908 $ 19
Jan 6, 2026 $ 0.0₅153
+13.38%
$ 76,637 $ 5
Jan 5, 2026 $ 0.0₅142
+14.82%
$ 70,892 $ 59
Jan 4, 2026 $ 0.0₅122
+3.37%
$ 60,912 $ 8
Jan 3, 2026 $ 0.0₅115
-15.44%
$ -- $ 5
Jan 2, 2026 $ 0.0₅136
+31.07%
$ 67,947 $ 1,078
Jan 1, 2026 $ 0.0₅102
-13.51%
$ 50,898 $ 550
Dec 31, 2025 $ 0.0₅116
+12.55%
$ 58,084 $ 566
Dec 30, 2025 $ 0.0₅109
+29.13%
$ 51,602 $ 19,783
Dec 29, 2025 $ 0.0₆817
+21.58%
$ 42,044 $ 342
Dec 28, 2025 $ 0.0₆78
+6.03%
$ 38,996 $ 15,284
Dec 27, 2025 $ 0.0₆807
+6.26%
$ 40,269 $ 15,053
Dec 26, 2025 $ 0.0₆87
+1.36%
$ 43,513 $ 14,799
Dec 25, 2025 $ 0.0₆801
+2.08%
$ 40,567 $ 14,246
Dec 24, 2025 $ 0.0₆787
+15.22%
$ 39,687 $ 12,197
Dec 23, 2025 $ 0.0₆94
+23.03%
$ 34,220 $ 11,245
Dec 22, 2025 $ 0.0₆778
+16.01%
$ 38,216 $ 5,845
Dec 21, 2025 $ 0.0₆746
+15.26%
$ 43,470 $ 60
Dec 20, 2025 $ 0.0₆648
+0.76%
$ 32,377 $ 1,356
Dec 19, 2025 $ 0.0₆668
-12.64%
$ 32,134 $ 486
Dec 18, 2025 $ 0.0₆762
-2.18%
$ 38,110 $ 1,282
Dec 17, 2025 $ 0.0₆79
+0.38%
$ 38,928 $ 1,267
Dec 16, 2025 $ 0.0₆786
+12.34%
$ 39,305 $ 1,268
Dec 15, 2025 $ 0.0₆706
-12.52%
$ 35,321 $ 1,194
Dec 14, 2025 $ 0.0₆835
+9.21%
$ 41,727 $ 1,149
Dec 13, 2025 $ 0.0₆751
+10.72%
$ 37,573 $ 1,120
Dec 12, 2025 $ 0.0₆679
-7.85%
$ 33,955 $ 1,067
Dec 11, 2025 $ 0.0₆737
-3.67%
$ 36,850 $ 971
Dec 10, 2025 $ 0.0₆825
+2.18%
$ 41,239 $ 907
Dec 9, 2025 $ 0.0₆813
+1.47%
$ 40,635 $ 852
Dec 8, 2025 $ 0.0₆821
+16.35%
$ 41,075 $ 766
Dec 7, 2025 $ 0.0₆741
-0.35%
$ 37,028 $ 649
Dec 6, 2025 $ 0.0₆741
+25.93%
$ 37,064 $ 27
Dec 5, 2025 $ 0.0₆745
+30.01%
$ 37,237 $ 342
Dec 4, 2025 $ 0.0₆583
-6.93%
$ 29,143 $ 17
Dec 3, 2025 $ 0.0₆616
-6.73%
$ -- $ 1
Dec 2, 2025 $ 0.0₆647
+12.14%
$ 32,343 $ 4
Dec 1, 2025 $ 0.0₆587
-9.66%
$ -- $ 50
Nov 30, 2025 $ 0.0₆788
+19.52%
$ 39,416 $ 55
Nov 29, 2025 $ 0.0₆68
+6.81%
$ 32,034 $ 44
Nov 28, 2025 $ 0.0₆591
-13.44%
$ 29,544 $ 24