Teller USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0₆844
+4.35%
$42,193 $7
Aug 8, 2025 $0.0₆813
-2.53%
$40,668 $31
Aug 7, 2025 $0.0₆834
+3.56%
$41,679 $38
Aug 6, 2025 $0.0₆804
-2.23%
$40,215 $54
Aug 5, 2025 $0.0₆825
-1.12%
$41,237 $67
Aug 4, 2025 $0.0₆834
+17.82%
$41,679 $369
Aug 3, 2025 $0.0₆706
-16.00%
$35,388 $133
Aug 2, 2025 $0.0₆841
-12.03%
$42,024 $623
Aug 1, 2025 $0.0₆906
-13.67%
$47,776 $49
Jul 31, 2025 $0.0₅106
+7.90%
$53,066 $81
Jul 30, 2025 $0.0₆983
+10.85%
$49,170 $141
Jul 29, 2025 $0.0₆89
-7.64%
$44,506 $29
Jul 28, 2025 $0.0₆961
+8.50%
$48,046 $174
Jul 27, 2025 $0.0₆878
+2.31%
$43,892 $295
Jul 26, 2025 $0.0₆855
-6.18%
$42,752 $336
Jul 25, 2025 $0.0₆913
+0.21%
$45,649 $33
Jul 24, 2025 $0.0₆91
+10.63%
$45,482 $71
Jul 23, 2025 $0.0₆822
+1.39%
$41,096 $72
Jul 22, 2025 $0.0₆811
+1.09%
$40,541 $34
Jul 21, 2025 $0.0₆803
+0.97%
$40,142 $6
Jul 20, 2025 $0.0₆794
-1.23%
$39,719 $10
Jul 19, 2025 $0.0₆804
-3.81%
$40,207 $48
Jul 18, 2025 $0.0₆836
-6.69%
$41,808 $101
Jul 17, 2025 $0.0₆894
+4.82%
$44,687 $72
Jul 16, 2025 $0.0₆854
-0.46%
$42,680 $29
Jul 15, 2025 $0.0₆858
+6.47%
$42,892 $34
Jul 14, 2025 $0.0₆806
-10.03%
$40,310 $78
Jul 13, 2025 $0.0₆879
+3.14%
$43,963 $50
Jul 12, 2025 $0.0₆851
+7.81%
$42,573 $266
Jul 11, 2025 $0.0₆79
-6.43%
$39,486 $541
Jul 10, 2025 $0.0₆842
-5.84%
$42,138 $29
Jul 9, 2025 $0.0₆894
+5.74%
$44,722 $91
Jul 8, 2025 $0.0₆846
+6.07%
$42,292 $84
Jul 7, 2025 $0.0₆797
+4.13%
$39,871 $44
Jul 6, 2025 $0.0₆767
+0.63%
$38,338 $63
Jul 5, 2025 $0.0₆762
+0.98%
$38,103 $87
Jul 4, 2025 $0.0₆755
-2.57%
$37,732 $15
Jul 3, 2025 $0.0₆774
+1.23%
$38,703 $42
Jul 2, 2025 $0.0₆765
-16.98%
$38,254 $197
Jul 1, 2025 $0.0₅129
+67.16%
$64,511 $36
Jun 30, 2025 $0.0₆772
+1.03%
$38,581 $66
Jun 29, 2025 $0.0₆766
+7.72%
$38,289 $89
Jun 28, 2025 $0.0₆711
+0.24%
$35,558 $38
Jun 27, 2025 $0.0₆71
-10.19%
$35,498 $73
Jun 26, 2025 $0.0₆792
+2.86%
$39,599 $44
Jun 25, 2025 $0.0₆77
-8.67%
$38,478 $169
Jun 24, 2025 $0.0₆845
+35.33%
$42,242 $389
Jun 23, 2025 $0.0₆693
+4.36%
$34,664 $177
Jun 22, 2025 $0.0₆664
-5.80%
$33,184 $81
Jun 21, 2025 $0.0₆704
-9.15%
$35,183 $73