Teller USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆33
+19.68%
$ 16,523 $ 969,699
Jan 17, 2025 $ 0.0₆276
-11.54%
$ 13,807 $ 14.71 million
Jan 16, 2025 $ 0.0₆312
-8.44%
$ 15,609 $ 23.9 million
Jan 15, 2025 $ 0.0₆341
-33.91%
$ 17,047 $ 131.92 million
Jan 14, 2025 $ 0.0₆516
+60.26%
$ 25,792 $ 70.26 million
Jan 13, 2025 $ 0.0₆322
+32.20%
$ 16,094 $ 203.72 million
Jan 12, 2025 $ 0.0₆243
-62.23%
$ 12,174 $ 3.34 billion
Jan 11, 2025 $ 0.0₆646
+33.31%
$ 32,319 $ 10.92 million
Jan 10, 2025 $ 0.0₆482
-6.06%
$ 24,118 $ 165
Jan 9, 2025 $ 0.0₆513
-6.41%
$ 25,674 $ 30.14 million
Jan 8, 2025 $ 0.0₆548
+4.72%
$ 27,402 $ 254
Jan 7, 2025 $ 0.0₆451
-32.32%
$ 22,574 $ 49.04 million
Jan 6, 2025 $ 0.0₆667
+20.57%
$ 33,355 $ 47.49 million
Jan 5, 2025 $ 0.0₆553
+5.91%
$ 27,664 $ 8.89 million
Jan 4, 2025 $ 0.0₆522
+30.43%
$ 26,120 $ 17.97 million
Jan 3, 2025 $ 0.0₆401
+7.65%
$ 20,025 $ 15.81 million
Jan 2, 2025 $ 0.0₆377
-14.57%
$ 18,849 $ 15.85 million
Jan 1, 2025 $ 0.0₆431
-40.02%
$ 21,570 $ 284.97 million
Dec 31, 2024 $ 0.0₆719
+14.96%
$ 35,964 $ 133.8 million
Dec 30, 2024 $ 0.0₆626
+15.88%
$ 31,284 $ 22.82 million
Dec 29, 2024 $ 0.0₅12
+94.65%
$ 59,831 $ 126.61 million
Dec 28, 2024 $ 0.0₆614
-26.30%
$ 30,690 $ 504
Dec 27, 2024 $ 0.0₆833
+42.99%
$ 41,643 $ 5.93 million
Dec 26, 2024 $ 0.0₆582
-11.44%
$ 29,124 $ 12.26 million
Dec 25, 2024 $ 0.0₆658
+23.89%
$ 32,888 $ 57.95 million
Dec 24, 2024 $ 0.0₆531
-11.32%
$ 26,532 $ 8.71 million
Dec 23, 2024 $ 0.0₆598
+32.89%
$ 29,919 $ 53.34 million
Dec 22, 2024 $ 0.0₆45
-13.10%
$ 22,513 $ 65.86 million
Dec 21, 2024 $ 0.0₆518
-17.95%
$ 25,906 $ 44.52 million
Dec 20, 2024 $ 0.0₆605
+59.80%
$ 30,258 $ 18.62 million
Dec 19, 2024 $ 0.0₆379
-37.78%
$ 18,934 $ 67.1 million
Dec 18, 2024 $ 0.0₆609
+42.87%
$ 30,434 $ 43.58 million
Dec 17, 2024 $ 0.0₆426
+9.66%
$ 21,302 $ 22.82 million
Dec 16, 2024 $ 0.0₆388
+9.22%
$ 19,425 $ 80.97 million
Dec 15, 2024 $ 0.0₆356
-7.40%
$ 17,785 $ 20.45 million
Dec 14, 2024 $ 0.0₆384
-16.43%
$ 19,208 $ 49.83 million
Dec 13, 2024 $ 0.0₆46
+10.96%
$ 22,984 $ 680
Dec 12, 2024 $ 0.0₆414
-23.27%
$ 20,714 $ 44.42 million
Dec 11, 2024 $ 0.0₆54
-1.05%
$ 27,024 $ 36.23 million
Dec 10, 2024 $ 0.0₆547
+14.97%
$ 27,343 $ 32,801
Dec 9, 2024 $ 0.0₆462
+8.12%
$ 23,080 $ 68.95 million
Dec 8, 2024 $ 0.0₆426
-18.37%
$ 21,283 $ 109.76 million
Dec 7, 2024 $ 0.0₆47
-15.64%
$ 23,513 $ 29.67 million
Dec 6, 2024 $ 0.0₆557
+96.31%
$ 27,872 $ 537.56 million
Dec 5, 2024 $ 0.0₆278
-13.05%
$ 13,917 $ 28.66 million
Dec 4, 2024 $ 0.0₆28
+0.08%
$ -- $ 175.95 million
Dec 3, 2024 $ 0.0₆28
-32.78%
$ 13,982 $ 173.47 million
Dec 2, 2024 $ 0.0₆416
+72.71%
$ 20,799 $ 156.24 million
Dec 1, 2024 $ 0.0₆241
+37.81%
$ 12,043 $ 13.63 million
Nov 30, 2024 $ 0.0₆175
-21.13%
$ 8,739 $ 28.26 million