Centra Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.00172
-0.89%
$ 171,906 $ 8
Jan 14 $ 0.00231
+0.02%
$ 231,437 $ 1
Jan 7 $ 0.00231
+42.04%
$ 231,312 $ 1
Dec 31 $ 0.00486
+138.62%
$ 485,689 $ 131
Dec 24 $ 0.00256
-29.27%
$ 256,031 $ 1,191
Dec 17 $ 0.00161
-57.83%
$ 160,581 $ 390
Dec 10 $ 0.00428
-52.85%
$ 428,482 $ 2,717
Dec 3 $ 0.0091
+121.45%
$ 910,470 $ 1,188
Nov 26 $ 0.00758
+111.31%
$ 758,451 $ 15,622
Nov 19 $ 0.00362
-33.68%
$ 361,547 $ 23,233
Nov 12 $ 0.00722
+54.55%
$ 722,138 $ 17,310
Nov 5 $ 0.00761
+1.32%
$ -- $ 32,312
Oct 29 $ 0.0127
+25.04%
$ -- $ 19,096
Oct 22 $ 0.0102
-54.13%
$ -- $ 45,386
Oct 15 $ 0.0335
-2.91%
$ -- $ 38,923
Oct 8 $ 0.018
+84.20%
$ -- $ 45,209
Oct 1 $ 0.0108
-4.20%
$ -- $ 46,009
Sep 24 $ 0.00887
-22.43%
$ -- $ 46,045
Sep 17 $ 0.00979
+12.39%
$ -- $ 45,403
Sep 10 $ 0.00619
-26.95%
$ -- $ 38,261
Sep 3 $ 0.0118
-30.49%
$ -- $ 48,379
Aug 27 $ 0.0134
-3.78%
$ -- $ 48,526
Aug 20 $ 0.0188
-27.63%
$ -- $ 39,183
Aug 13 $ 0.0289
+28.19%
$ -- $ 44,494
Aug 6 $ 0.0231
-59.13%
$ -- $ 46,665
Jul 30 $ 0.0669
+7.34%
$ -- $ 54,236
Jul 23 $ 0.104
+295.72%
$ -- $ 55,805
Jul 16 $ 0.0259
+38.58%
$ -- $ 41,947
Jul 9 $ 0.0171
+76.24%
$ -- $ 32,783
Jul 2 $ 0.00936
-41.00%
$ -- $ 45,938
Jun 25 $ 0.0146
+231.87%
$ -- $ 42,965
Jun 18 $ 0.00277
-82.85%
$ -- $ 45,840
Jun 11 $ 0.0159
-63.02%
$ -- $ 46,933
Jun 4 $ 0.0308
+107.87%
$ -- $ 45,745
May 28 $ 0.0194
+25.93%
$ -- $ 51,982
May 21 $ 0.017
-10.72%
$ -- $ 55,515
May 14 $ 0.0195
+21.50%
$ -- $ 58,900
May 7 $ 0.0162
+3.97%
$ -- $ 64,055
Apr 30 $ 0.0156
-4.34%
$ -- $ 65,744
Apr 23 $ 0.0159
-23.97%
$ -- $ 63,690
Apr 16 $ 0.0159
+3.60%
$ -- $ 57,823
Apr 9 $ 0.0126
-80.00%
$ -- $ 50,857
Apr 2 $ 0.0717
-76.61%
$ -- $ 48,720
Mar 26 $ 0.326
-37.07%
$ -- $ 54,417
Mar 19 $ 0.478
+43.32%
$ -- $ 60,027
Mar 12 $ 0.39
-15.24%
$ -- $ 61,295
Mar 5 $ 0.493
-27.26%
$ -- $ 72,553
Feb 26 $ 0.676
-2.70%
$ -- $ 73,990
Feb 19 $ 0.722
-24.01%
$ -- $ 74,935
Download