Centra Historical Data

CTR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 1.11
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.2
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1.21
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1.26
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1.13
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1.09
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1.32
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.906
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.995
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.99
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.987
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 1.04
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 1.73
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 1.13
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 2.27
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.612
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.531
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.588
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.496
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.555
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.582
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.566
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.533
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.651
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.54
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.693
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.544
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.598
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.347
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.36
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.362
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.349
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.345
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.347
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.219
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.132
+0.00%
$ -- $ 3,232
Download