Centra Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 1
+19.48%
$ -- $ 65,181
Feb 5 $ 1.01
+2.68%
$ -- $ 56,461
Jan 29 $ 1.05
-39.77%
$ -- $ 71,285
Jan 22 $ 1.79
+1.96%
$ -- $ 78,920
Jan 15 $ 1.94
-29.11%
$ -- $ 86,414
Jan 8 $ 3.12
-10.52%
$ -- $ 103,749
Jan 1 $ 3.35
+67.90%
$ -- $ 104,918
Dec 25 $ 1.94
-30.31%
$ -- $ 102,061
Dec 18 $ 2.11
+153.55%
$ -- $ 119,118
Dec 11 $ 0.581
+39.38%
$ -- $ 117,590
Dec 4 $ 0.448
-1.63%
$ -- $ 94,244
Nov 27 $ 0.432
-14.29%
$ -- $ 70,669
Nov 20 $ 0.525
-13.25%
$ -- $ 57,106
Nov 13 $ 0.555
-6.01%
$ -- $ 49,081
Nov 6 $ 0.554
+43.93%
$ -- $ 50,079
Oct 30 $ 0.431
-14.05%
$ -- $ 46,228
Oct 23 $ 0.518
-6.53%
$ -- $ 40,519
Oct 16 $ 0.583
-33.61%
$ -- $ 39,845
Oct 9 $ 0.955
-17.81%
$ -- $ 35,184
Oct 2 $ 1.16
-9.41%
$ -- $ 30,302
Sep 25 $ 1.38
+12.80%
$ -- $ 28,099
Sep 18 $ 1.19
-10.55%
$ -- $ 26,578
Sep 11 $ 1.23
+8.92%
$ -- $ 27,287
Sep 4 $ 1.11
-16.04%
$ -- $ 31,075
Aug 28 $ 0.906
-19.62%
$ -- $ 31,812
Aug 21 $ 2.27
+290.41%
$ -- $ 29,001
Aug 14 $ 0.566
-5.41%
$ -- $ 29,839
Aug 7 $ 0.347
+58.66%
$ -- $ 25,194
Jul 31 $ 0.132
+0.00%
$ -- $ 3,232
Download