Centra Historical Data

CTR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.502
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.518
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.578
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.614
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.58
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.505
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.529
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.555
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.583
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.58
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.67
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.739
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.814
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.864
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.878
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.955
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.915
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.955
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.994
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.977
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.04
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 1.16
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 1.16
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 1.19
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1.08
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1.05
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 1.09
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 1.22
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 1.29
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1.38
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1.35
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 1.41
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1.17
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 1.22
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1.26
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 1.22
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1.19
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 1.09
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 1.2
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 1.15
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 1.4
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 1.61
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 1.33
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 1.23
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 1.02
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 1.05
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1.09
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1.23
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.12
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 1.13
+0.00%
$ -- $ 4,160