Agro token Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 3, 2019 $0.0154
-0.25%
$1.54 million $0
Apr 2, 2019 $0.0154
+6.00%
$1.54 million $0
Apr 1, 2019 $0.0145
+0.04%
$1.45 million $0
Nov 9, 2018 $0.0311
+0.00%
$3.11 million $6,490
Nov 8, 2018 $0.0313
+0.00%
$3.13 million $6,532
Sep 1, 2018 $0.00155
+0.00%
$-- $6,989
Aug 31, 2018 $0.00157
+0.00%
$-- $6,947
Aug 30, 2018 $0.00164
+0.00%
$-- $7,063
Aug 19, 2018 $0.038
+0.00%
$-- $6,482
Aug 18, 2018 $0.038
+0.00%
$-- $6,470
Aug 12, 2018 $0.000899
+0.00%
$-- $6,230
Aug 11, 2018 $0.000906
+0.00%
$-- $6,446
Aug 10, 2018 $0.00092
+0.00%
$-- $6,424
Jun 19, 2018 $7.83
+0.00%
$-- $6,550
Jun 18, 2018 $7.86
+0.00%
$-- $6,552
Jun 17, 2018 $7.83
+0.00%
$-- $6,506
Jun 5, 2018 $0.000633
+0.00%
$-- $7,512
Jun 4, 2018 $0.000646
+0.00%
$-- $7,699
May 22, 2018 $0.00604
+0.00%
$-- $8,468
May 21, 2018 $0.00603
+0.00%
$-- $8,365
May 6, 2018 $8.86
+0.00%
$-- $9,840
May 5, 2018 $8.74
+0.00%
$-- $9,674
Apr 30, 2018 $0.00103
+0.00%
$-- $9,368
Apr 29, 2018 $35.46
+0.00%
$-- $9,241
Apr 14, 2018 $0.00437
+0.00%
$-- $7,971
Apr 13, 2018 $0.00411
+0.00%
$-- $7,301
Dec 27, 2017 $0.358
+0.00%
$-- $15,386
Dec 26, 2017 $0.347
+0.00%
$-- $14,001
Dec 24, 2017 $0.203
+0.00%
$-- $14,781
Dec 23, 2017 $0.186
+0.00%
$-- $13,913
Dec 8, 2017 $0.00217
+0.00%
$-- $15,230
Dec 7, 2017 $0.00195
+0.00%
$-- $12,747
Nov 24, 2017 $0.000903
+0.00%
$-- $8,195
Nov 23, 2017 $0.000915
+0.00%
$-- $8,191
Oct 29, 2017 $0.00107
+0.00%
$-- $5,768
Oct 28, 2017 $0.00108
+0.00%
$-- $5,845
Oct 27, 2017 $0.00374
+0.00%
$-- $5,829
Oct 26, 2017 $0.00367
+0.00%
$-- $5,554
Oct 24, 2017 $0.0036
+0.00%
$-- $5,894
Oct 23, 2017 $0.00188
+0.00%
$-- $5,929
Oct 22, 2017 $0.000305
+0.00%
$-- $6,086
Oct 18, 2017 $0.0206
+0.00%
$-- $5,643
Oct 17, 2017 $0.0209
+0.00%
$-- $5,658
Sep 5, 2017 $0.0687
+0.00%
$-- $4,380
Sep 4, 2017 $0.14
+0.00%
$-- $4,570
Download