Bridged USDT (Sonic Labs) Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.999
+0.02%
$ 2.71 million $ 99,471
Jan 11, 2026 $ 0.999
-0.01%
$ 2.71 million $ 4,351
Jan 10, 2026 $ 0.999
+0.00%
$ 2.71 million $ 3,854
Jan 9, 2026 $ 0.999
+0.00%
$ 2.71 million $ 2,189
Jan 8, 2026 $ 0.999
-0.01%
$ 2.71 million $ 9,354
Jan 7, 2026 $ 0.999
-0.05%
$ 2.71 million $ 32,809
Jan 6, 2026 $ 1
+0.00%
$ 2.71 million $ 4,368
Jan 5, 2026 $ 1
+0.01%
$ 2.71 million $ 24,545
Jan 4, 2026 $ 1
+0.01%
$ 2.71 million $ 48,570
Jan 3, 2026 $ 1
+0.02%
$ 2.71 million $ 11,581
Jan 2, 2026 $ 0.999
+0.03%
$ 2.71 million $ 12,748
Jan 1, 2026 $ 0.999
+0.02%
$ 2.71 million $ 14,354
Dec 31, 2025 $ 0.999
-0.03%
$ 2.71 million $ 53,225
Dec 30, 2025 $ 0.999
-0.01%
$ 2.71 million $ 9,559
Dec 29, 2025 $ 0.999
-0.01%
$ 2.71 million $ 7,475
Dec 28, 2025 $ 1
+0.00%
$ 2.71 million $ 5,649
Dec 27, 2025 $ 0.999
+0.00%
$ 2.71 million $ 46,224
Dec 26, 2025 $ 1
+0.00%
$ 2.71 million $ 14,295
Dec 25, 2025 $ 1
-0.01%
$ 2.71 million $ 31,094
Dec 24, 2025 $ 1
+0.02%
$ 2.71 million $ 31,779
Dec 23, 2025 $ 1
+0.00%
$ 2.71 million $ 35,883
Dec 22, 2025 $ 1
+0.00%
$ 2.71 million $ 11,790
Dec 21, 2025 $ 1
+0.00%
$ 2.71 million $ 4,153
Dec 20, 2025 $ 1
+0.00%
$ 2.71 million $ 1,651
Dec 19, 2025 $ 1
-0.01%
$ 2.71 million $ 17,363
Dec 18, 2025 $ 1
-0.01%
$ 2.71 million $ 44,228
Dec 17, 2025 $ 1
-0.01%
$ 2.71 million $ 7,785
Dec 16, 2025 $ 1
-0.02%
$ 2.71 million $ 39,551
Dec 15, 2025 $ 1
-0.01%
$ 2.71 million $ 51,240
Dec 14, 2025 $ 1
+0.00%
$ 2.71 million $ 3,055
Dec 13, 2025 $ 1
+0.00%
$ 2.71 million $ 2,442
Dec 12, 2025 $ 1
+0.00%
$ 2.71 million $ 5,174
Dec 5, 2025 $ 1
+0.00%
$ -- $ 1,257
Dec 4, 2025 $ 1
+0.00%
$ 2.71 million $ 560
Dec 3, 2025 $ 1
-10.81%
$ 2.71 million $ 41,970
Dec 2, 2025 $ 1.12
+12.45%
$ 3.05 million $ 271,473
Dec 1, 2025 $ 0.998
-0.18%
$ 2.71 million $ 171,362
Nov 30, 2025 $ 1
+0.00%
$ 2.71 million $ 16,227
Nov 29, 2025 $ 1
+0.00%
$ 2.71 million $ 21,855
Nov 28, 2025 $ 1
+0.03%
$ 2.71 million $ 36,277
Nov 27, 2025 $ 1
+0.00%
$ 2.71 million $ 5,195
Nov 26, 2025 $ 1
+0.00%
$ 2.71 million $ 10,036
Nov 25, 2025 $ 1
+0.00%
$ 2.71 million $ 50,224
Nov 24, 2025 $ 1
+0.01%
$ 2.71 million $ 42,221
Nov 23, 2025 $ 1
+0.02%
$ 2.71 million $ 17,986
Nov 22, 2025 $ 0.999
+0.00%
$ 2.71 million $ 25,145
Nov 21, 2025 $ 0.999
+0.03%
$ 2.71 million $ 114,320
Nov 20, 2025 $ 0.999
-0.03%
$ 2.71 million $ 66,535
Nov 19, 2025 $ 0.999
-0.01%
$ 2.71 million $ 65,386
Nov 18, 2025 $ 0.999
+0.01%
$ 2.71 million $ 30,958