Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $1
+0.00%
$2.71 million $7,364
Mar 30, 2026 $1
+0.00%
$2.71 million $7,448
Mar 29, 2026 $1
+0.01%
$2.71 million $10,533
Mar 28, 2026 $1
+0.00%
$2.71 million $4,002
Mar 27, 2026 $1
-0.03%
$2.71 million $24,979
Mar 26, 2026 $1
-0.02%
$2.71 million $22,960
Mar 25, 2026 $1
+0.01%
$2.71 million $5,621
Mar 24, 2026 $1
+0.00%
$2.71 million $413
Mar 23, 2026 $1
-0.01%
$2.71 million $4,651
Mar 22, 2026 $1
+0.00%
$2.71 million $6,014
Mar 21, 2026 $1
+0.00%
$2.71 million $692
Mar 20, 2026 $1
-0.01%
$2.71 million $4,073
Mar 19, 2026 $1
-0.01%
$2.71 million $9,026
Mar 18, 2026 $1
+0.01%
$2.71 million $16,462
Mar 17, 2026 $1
+0.00%
$2.71 million $11,008
Mar 16, 2026 $1
+0.00%
$2.71 million $4,993
Mar 15, 2026 $1
+0.00%
$2.71 million $6,007
Mar 14, 2026 $1
+0.00%
$2.71 million $816
Mar 13, 2026 $1
+0.01%
$2.71 million $6,527
Mar 12, 2026 $1
+0.00%
$2.71 million $2,709
Mar 11, 2026 $1
+0.00%
$2.71 million $29
Mar 10, 2026 $1
+0.00%
$2.71 million $1,180
Mar 9, 2026 $1
+0.00%
$2.71 million $2,684
Mar 8, 2026 $1
+0.00%
$2.71 million $1,305
Mar 7, 2026 $1
+0.00%
$2.71 million $6,078
Mar 6, 2026 $1
-0.01%
$2.71 million $24,808
Mar 5, 2026 $1
-0.01%
$2.71 million $29,184
Mar 4, 2026 $1
+0.04%
$2.71 million $39,597
Mar 3, 2026 $1
+0.00%
$2.71 million $1,633
Mar 2, 2026 $1
-0.01%
$2.71 million $4,734
Mar 1, 2026 $1
+0.01%
$2.71 million $6,856
Feb 28, 2026 $1
+0.01%
$2.71 million $13,580
Feb 27, 2026 $1
+0.00%
$2.71 million $2,595
Feb 26, 2026 $1
+0.00%
$2.71 million $1,260
Feb 25, 2026 $1
+0.01%
$2.71 million $4,470
Feb 24, 2026 $1
+0.00%
$2.71 million $9,668
Feb 23, 2026 $1
+0.01%
$2.71 million $4,171
Feb 22, 2026 $1
+0.00%
$2.71 million $27,766
Feb 21, 2026 $1
+0.01%
$2.71 million $3,212
Feb 20, 2026 $1
+0.00%
$2.71 million $5,742
Feb 19, 2026 $1
+0.00%
$2.71 million $20,203
Feb 18, 2026 $1
+0.00%
$2.71 million $2,278
Feb 17, 2026 $1
+0.01%
$2.71 million $5,934
Feb 16, 2026 $1
+0.01%
$2.71 million $3,899
Feb 15, 2026 $1
+0.00%
$2.71 million $12,396
Feb 14, 2026 $1
+0.00%
$2.71 million $11,565
Feb 13, 2026 $1
+0.01%
$2.71 million $7,543
Feb 12, 2026 $0.999
+0.00%
$2.71 million $12,725
Feb 11, 2026 $0.999
+0.01%
$2.71 million $16,370
Feb 10, 2026 $0.999
-0.02%
$2.71 million $19,518