Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $1
-0.01%
$2.71 million $29,184
Mar 4, 2026 $1
+0.04%
$2.71 million $39,597
Mar 3, 2026 $1
+0.00%
$2.71 million $1,633
Mar 2, 2026 $1
-0.01%
$2.71 million $4,734
Mar 1, 2026 $1
+0.01%
$2.71 million $6,856
Feb 28, 2026 $1
+0.01%
$2.71 million $13,580
Feb 27, 2026 $1
+0.00%
$2.71 million $2,595
Feb 26, 2026 $1
+0.00%
$2.71 million $1,260
Feb 25, 2026 $1
+0.01%
$2.71 million $4,470
Feb 24, 2026 $1
+0.00%
$2.71 million $9,668
Feb 23, 2026 $1
+0.01%
$2.71 million $4,171
Feb 22, 2026 $1
+0.00%
$2.71 million $27,766
Feb 21, 2026 $1
+0.01%
$2.71 million $3,212
Feb 20, 2026 $1
+0.00%
$2.71 million $5,742
Feb 19, 2026 $1
+0.00%
$2.71 million $20,203
Feb 18, 2026 $1
+0.00%
$2.71 million $2,278
Feb 17, 2026 $1
+0.01%
$2.71 million $5,934
Feb 16, 2026 $1
+0.01%
$2.71 million $3,899
Feb 15, 2026 $1
+0.00%
$2.71 million $12,396
Feb 14, 2026 $1
+0.00%
$2.71 million $11,565
Feb 13, 2026 $1
+0.01%
$2.71 million $7,543
Feb 12, 2026 $0.999
+0.00%
$2.71 million $12,725
Feb 11, 2026 $0.999
+0.01%
$2.71 million $16,370
Feb 10, 2026 $0.999
-0.02%
$2.71 million $19,518
Feb 9, 2026 $0.999
+0.01%
$2.71 million $9,488
Feb 8, 2026 $0.999
-0.01%
$2.71 million $13,094
Feb 7, 2026 $0.999
+0.00%
$2.71 million $3,277
Feb 6, 2026 $0.999
+0.10%
$2.71 million $87,231
Feb 5, 2026 $0.998
+0.02%
$2.71 million $107,596
Feb 4, 2026 $0.998
-0.08%
$2.71 million $48,584
Feb 3, 2026 $0.999
-0.02%
$2.71 million $32,236
Feb 2, 2026 $0.999
+0.00%
$2.71 million $76,950
Feb 1, 2026 $0.999
+0.05%
$2.71 million $62,607
Jan 31, 2026 $0.999
-0.04%
$2.71 million $158,398
Jan 30, 2026 $0.999
+0.00%
$2.71 million $60,383
Jan 29, 2026 $0.999
-0.01%
$2.71 million $94,785
Jan 28, 2026 $0.999
-0.01%
$2.71 million $11,097
Jan 27, 2026 $0.999
+0.00%
$2.71 million $39,360
Jan 26, 2026 $0.999
+0.02%
$2.71 million $35,796
Jan 25, 2026 $0.999
+0.00%
$2.71 million $9,493
Jan 24, 2026 $0.999
-0.01%
$2.71 million $4,817
Jan 23, 2026 $0.999
-0.04%
$2.71 million $15,687
Jan 22, 2026 $0.999
-0.01%
$2.71 million $4,953
Jan 21, 2026 $1
+0.03%
$2.71 million $41,445
Jan 20, 2026 $0.999
-0.05%
$2.71 million $150,859
Jan 19, 2026 $1
+0.00%
$2.71 million $7,026
Jan 18, 2026 $1
+0.01%
$2.71 million $5,238
Jan 17, 2026 $1
-0.03%
$2.71 million $124,835
Jan 16, 2026 $1
+0.00%
$2.71 million $1,957
Jan 15, 2026 $1
+0.00%
$2.71 million $271,648