Bridged USDT (Sonic Labs) Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 1
-0.02%
$ 2.71 million $ 285,072
Jul 28, 2025 $ 1
+0.00%
$ -- $ 56,742
Jul 27, 2025 $ 1
+0.01%
$ 2.71 million $ 51,318
Jul 26, 2025 $ 1
+0.01%
$ 2.71 million $ 150,265
Jul 25, 2025 $ 1
-0.02%
$ 2.71 million $ 212,936
Jul 24, 2025 $ 1
-0.01%
$ 2.71 million $ 64,292
Jul 23, 2025 $ 1
+0.00%
$ 2.71 million $ 23,183
Jul 22, 2025 $ 1
+0.00%
$ 2.71 million $ 195,162
Jul 21, 2025 $ 1
+0.00%
$ 2.71 million $ 18,995
Jul 20, 2025 $ 1
+0.00%
$ 2.71 million $ 32,429
Jul 19, 2025 $ 1
-0.01%
$ 2.71 million $ 57,874
Jul 18, 2025 $ 1
+0.01%
$ 2.72 million $ 90,055
Jul 17, 2025 $ 1
-0.01%
$ 2.71 million $ 107,268
Jul 16, 2025 $ 1
+0.05%
$ 2.72 million $ 424,405
Jul 15, 2025 $ 1
-0.02%
$ 2.71 million $ 297,455
Jul 14, 2025 $ 1
+0.00%
$ 2.71 million $ 9,783
Jul 13, 2025 $ 1
+0.00%
$ 2.71 million $ 23,803
Jul 12, 2025 $ 1
-0.01%
$ 2.71 million $ 184,219
Jul 11, 2025 $ 1
+0.00%
$ 2.71 million $ 40,207
Jul 10, 2025 $ 1
+0.01%
$ 2.71 million $ 104,329
Jul 9, 2025 $ 1
+0.00%
$ 2.71 million $ 85,294
Jul 8, 2025 $ 1
-0.01%
$ 2.71 million $ 158,283
Jul 7, 2025 $ 1
-0.01%
$ 2.71 million $ 55,039
Jul 6, 2025 $ 1
+0.00%
$ 2.71 million $ 17,408
Jul 5, 2025 $ 1
+0.00%
$ 2.71 million $ 82,344
Jul 4, 2025 $ 1
-0.01%
$ 2.71 million $ 164,992
Jul 3, 2025 $ 1
+0.01%
$ 2.71 million $ 113,479
Jul 2, 2025 $ 1
+0.00%
$ 2.71 million $ 17,812
Jul 1, 2025 $ 1
-0.01%
$ 2.71 million $ 49,981
Jun 30, 2025 $ 1
-0.01%
$ 2.71 million $ 84,864
Jun 29, 2025 $ 1
+0.00%
$ 2.71 million $ 43,063
Jun 28, 2025 $ 1
+0.00%
$ 2.71 million $ 32,483
Jun 27, 2025 $ 1
-0.01%
$ 2.71 million $ 44,935
Jun 26, 2025 $ 1
+0.00%
$ 2.72 million $ 10,064
Jun 25, 2025 $ 1
-0.01%
$ 2.72 million $ 86,091
Jun 24, 2025 $ 1
-65.81%
$ 2.72 million $ 213,757
Jun 23, 2025 $ 2.81
+180.80%
$ 7.62 million $ 1
Jun 22, 2025 $ 1
+0.03%
$ 2.71 million $ 383,027
Jun 21, 2025 $ 1
+0.00%
$ 2.71 million $ 155,699
Jun 20, 2025 $ 1
-0.01%
$ 2.71 million $ 300,979
Jun 19, 2025 $ 1
+0.00%
$ 2.71 million $ 41,684
Jun 18, 2025 $ 1
+0.00%
$ 2.71 million $ 28,767
Jun 17, 2025 $ 1
+0.01%
$ 2.71 million $ 52,249
Jun 16, 2025 $ 1
-0.02%
$ 2.71 million $ 339,015
Jun 15, 2025 $ 1
+0.00%
$ 2.71 million $ 2,446
Jun 14, 2025 $ 1
+0.00%
$ 2.71 million $ 25,264
Jun 13, 2025 $ 1
+0.02%
$ 2.71 million $ 193,931
Jun 12, 2025 $ 1
+0.00%
$ 2.71 million $ 12,428
Jun 11, 2025 $ 1
+0.00%
$ -- $ 686,987
Jun 10, 2025 $ 1
+0.00%
$ 2.71 million $ 42,369