Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $1
+0.00%
$2.71 million $11,790
Dec 21, 2025 $1
+0.00%
$2.71 million $4,153
Dec 20, 2025 $1
+0.00%
$2.71 million $1,651
Dec 19, 2025 $1
-0.01%
$2.71 million $17,363
Dec 18, 2025 $1
-0.01%
$2.71 million $44,228
Dec 17, 2025 $1
-0.01%
$2.71 million $7,785
Dec 16, 2025 $1
-0.02%
$2.71 million $39,551
Dec 15, 2025 $1
-0.01%
$2.71 million $51,240
Dec 14, 2025 $1
+0.00%
$2.71 million $3,055
Dec 13, 2025 $1
+0.00%
$2.71 million $2,442
Dec 12, 2025 $1
+0.00%
$2.71 million $5,174
Dec 5, 2025 $1
+0.00%
$-- $1,257
Dec 4, 2025 $1
+0.00%
$2.71 million $560
Dec 3, 2025 $1
-10.81%
$2.71 million $41,970
Dec 2, 2025 $1.12
+12.45%
$3.05 million $271,473
Dec 1, 2025 $0.998
-0.18%
$2.71 million $171,362
Nov 30, 2025 $1
+0.00%
$2.71 million $16,227
Nov 29, 2025 $1
+0.00%
$2.71 million $21,855
Nov 28, 2025 $1
+0.03%
$2.71 million $36,277
Nov 27, 2025 $1
+0.00%
$2.71 million $5,195
Nov 26, 2025 $1
+0.00%
$2.71 million $10,036
Nov 25, 2025 $1
+0.00%
$2.71 million $50,224
Nov 24, 2025 $1
+0.01%
$2.71 million $42,221
Nov 23, 2025 $1
+0.02%
$2.71 million $17,986
Nov 22, 2025 $0.999
+0.00%
$2.71 million $25,145
Nov 21, 2025 $0.999
+0.03%
$2.71 million $114,320
Nov 20, 2025 $0.999
-0.03%
$2.71 million $66,535
Nov 19, 2025 $0.999
-0.01%
$2.71 million $65,386
Nov 18, 2025 $0.999
+0.01%
$2.71 million $30,958
Nov 17, 2025 $0.999
-0.01%
$2.71 million $65,475
Nov 16, 2025 $0.999
+0.01%
$2.71 million $43,505
Nov 15, 2025 $0.999
-0.03%
$2.71 million $28,459
Nov 14, 2025 $1
-0.02%
$2.71 million $47,469
Nov 13, 2025 $1
+0.00%
$2.71 million $71,454
Nov 12, 2025 $1
+0.00%
$2.71 million $23,661
Nov 11, 2025 $1
+0.00%
$2.71 million $35,270
Nov 10, 2025 $1
+0.00%
$2.71 million $24,536
Nov 9, 2025 $1
+0.02%
$2.71 million $55,588
Nov 8, 2025 $1
-0.01%
$2.71 million $114,639
Nov 7, 2025 $1
-0.02%
$2.71 million $121,323
Nov 6, 2025 $1
+0.00%
$2.71 million $19,224
Nov 5, 2025 $1
+0.01%
$2.71 million $22,836
Nov 4, 2025 $1
-0.01%
$2.71 million $113,980
Nov 3, 2025 $1
+0.02%
$2.71 million $61,475
Nov 2, 2025 $1
+0.00%
$2.71 million $56,736
Nov 1, 2025 $1
-0.02%
$2.71 million $25,610
Oct 31, 2025 $1
-0.02%
$2.71 million $56,102
Oct 30, 2025 $1
+0.00%
$2.71 million $7,461
Oct 29, 2025 $1
+0.00%
$2.71 million $19,049
Oct 28, 2025 $1
-0.01%
$2.71 million $68,086