Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $1
+0.00%
$2.71 million $19,551
Oct 26, 2025 $1
+0.00%
$2.71 million $19,122
Oct 25, 2025 $1
+0.00%
$2.71 million $19,094
Oct 24, 2025 $1
+0.00%
$2.71 million $8,009
Oct 23, 2025 $1
+0.00%
$2.71 million $22,519
Oct 22, 2025 $1
+0.00%
$2.71 million $15,338
Oct 21, 2025 $1
+0.00%
$2.71 million $23,205
Oct 20, 2025 $1
+0.00%
$2.71 million $8,284
Oct 19, 2025 $1
+0.00%
$2.71 million $14,712
Oct 18, 2025 $1
+0.01%
$2.71 million $103,428
Oct 17, 2025 $1
-0.02%
$2.71 million $125,826
Oct 16, 2025 $1
-0.03%
$2.71 million $32,682
Oct 15, 2025 $1
+0.00%
$2.72 million $14,215
Oct 14, 2025 $1
-0.01%
$2.72 million $17,993
Oct 13, 2025 $1
+0.01%
$2.72 million $21,317
Oct 12, 2025 $1
+0.00%
$2.72 million $169,956
Oct 11, 2025 $1
+0.01%
$2.72 million $21,055
Oct 10, 2025 $1
+0.01%
$2.72 million $53,955
Oct 9, 2025 $1
+0.01%
$2.72 million $14,755
Oct 8, 2025 $1
+0.00%
$2.71 million $46,793
Oct 7, 2025 $1
+0.00%
$2.71 million $70,876
Oct 6, 2025 $1
-0.01%
$2.71 million $10,089
Oct 5, 2025 $1
-0.02%
$2.72 million $35,160
Oct 4, 2025 $1
+0.01%
$2.72 million $10,222
Oct 3, 2025 $1
+0.02%
$2.72 million $21,565
Oct 2, 2025 $1
+0.00%
$2.71 million $13,089
Oct 1, 2025 $1
+0.00%
$2.71 million $12,504
Sep 30, 2025 $1
+0.00%
$2.71 million $29,661
Sep 29, 2025 $1
-0.01%
$2.71 million $35,335
Sep 28, 2025 $1
+0.00%
$2.72 million $2,004
Sep 27, 2025 $1
+0.00%
$2.72 million $5,411
Sep 26, 2025 $1
+0.01%
$2.72 million $19,777
Sep 25, 2025 $1
+0.00%
$2.71 million $236,387
Sep 24, 2025 $1
-0.03%
$2.71 million $38,934
Sep 23, 2025 $1
+0.01%
$2.72 million $11,816
Sep 22, 2025 $1
+0.00%
$2.72 million $8,791
Sep 21, 2025 $1
+0.02%
$2.72 million $48,479
Sep 20, 2025 $1
+0.02%
$2.71 million $49,543
Sep 19, 2025 $1
+0.00%
$2.71 million $35,828
Sep 18, 2025 $1
+0.00%
$2.71 million $100,289
Sep 17, 2025 $1
+0.00%
$2.71 million $3,441
Sep 16, 2025 $1
-0.03%
$2.71 million $77,052
Sep 15, 2025 $1
+0.01%
$2.72 million $15,948
Sep 14, 2025 $1
+0.00%
$2.72 million $1,657
Sep 13, 2025 $1
+0.00%
$2.72 million $6,810
Sep 12, 2025 $1
+0.03%
$2.72 million $166,303
Sep 11, 2025 $1
+0.01%
$2.71 million $60,059
Sep 10, 2025 $1
+0.00%
$2.71 million $7,656
Sep 9, 2025 $1
+0.00%
$2.71 million $6,411
Sep 8, 2025 $1
-0.01%
$2.71 million $79,085