Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Pad Token Historical Data

IPAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.00656
-3.27%
$1.31 million $10,994
Jul 29, 2022 $0.00678
+5.75%
$1.36 million $10,905
Jul 28, 2022 $0.00641
+9.94%
$1.28 million $13,416
Jul 27, 2022 $0.00583
-0.90%
$1.17 million $18,650
Jul 26, 2022 $0.00589
+1.03%
$1.18 million $20,554
Jul 25, 2022 $0.00592
+0.51%
$1.18 million $15,531
Jul 24, 2022 $0.00589
-0.80%
$1.18 million $13,902
Jul 23, 2022 $0.00594
+0.25%
$1.19 million $24,925
Jul 22, 2022 $0.00593
+6.53%
$1.19 million $38,752
Jul 21, 2022 $0.00557
+0.69%
$1.11 million $17,355
Jul 20, 2022 $0.00552
+9.73%
$1.1 million $19,379
Jul 19, 2022 $0.00503
+2.81%
$1.01 million $14,006
Jul 18, 2022 $0.0049
+0.28%
$979,390 $9,272
Jul 17, 2022 $0.00488
-0.56%
$975,152 $9,736
Jul 16, 2022 $0.00489
+0.24%
$977,686 $7,280
Jul 15, 2022 $0.00487
-0.56%
$974,159 $7,778
Jul 14, 2022 $0.0049
+0.32%
$980,529 $17,584
Jul 13, 2022 $0.0049
+0.94%
$979,121 $15,855
Jul 12, 2022 $0.00486
-1.63%
$971,076 $20,778
Jul 11, 2022 $0.00494
-0.02%
$987,780 $14,235
Jul 10, 2022 $0.00494
-1.80%
$988,200 $10,333
Jul 9, 2022 $0.00502
-0.29%
$1 million $4,157
Jul 8, 2022 $0.00503
+0.52%
$1.01 million $870
Jul 7, 2022 $0.00501
-0.46%
$1 million $778
Jul 6, 2022 $0.00503
-2.00%
$1.01 million $43
Jul 5, 2022 $0.00512
+3.41%
$1.02 million $2,906
Jul 4, 2022 $0.0049
+1.76%
$979,626 $1,868
Jul 3, 2022 $0.00481
-4.71%
$962,657 $1,631
Jul 2, 2022 $0.00505
-4.32%
$1.01 million $3,918
Jul 1, 2022 $0.00528
+5.98%
$1.06 million $1,636
Jun 30, 2022 $0.00498
-0.77%
$996,330 $994
Jun 29, 2022 $0.00502
-4.17%
$1 million $1,639
Jun 28, 2022 $0.00522
+2.77%
$1.04 million $1,188
Jun 27, 2022 $0.00508
-0.50%
$1.02 million $1,683
Jun 26, 2022 $0.00511
+0.28%
$1.02 million $1,914
Jun 25, 2022 $0.00506
-3.34%
$1.01 million $1,764
Jun 24, 2022 $0.00515
-3.26%
$1.03 million $2,163
Jun 23, 2022 $0.00532
-13.66%
$1.06 million $29,278
Jun 22, 2022 $0.00613
+2.39%
$1.23 million $3,941
Jun 21, 2022 $0.00599
-1.21%
$1.2 million $5,400
Jun 20, 2022 $0.00606
-6.89%
$1.21 million $7,465
Jun 19, 2022 $0.00654
+3.98%
$1.31 million $1,656
Jun 18, 2022 $0.00631
-1.37%
$1.26 million $5,141
Jun 17, 2022 $0.00639
-0.34%
$1.28 million $3,626
Jun 16, 2022 $0.00641
-4.53%
$1.28 million $1,616
Jun 15, 2022 $0.00672
+0.55%
$1.34 million $2,555
Jun 14, 2022 $0.00669
-2.13%
$1.34 million $1,735
Jun 13, 2022 $0.00682
-15.94%
$1.36 million $5,876
Jun 12, 2022 $0.00811
-7.11%
$1.62 million $4,332
Jun 11, 2022 $0.00873
+5.70%
$1.75 million $1,557