Infinity Pad Token Historical Data

IPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00656
-3.27%
$ 1.31 million $ 10,994
Jul 29, 2022 $ 0.00678
+5.75%
$ 1.36 million $ 10,905
Jul 28, 2022 $ 0.00641
+9.94%
$ 1.28 million $ 13,416
Jul 27, 2022 $ 0.00583
-0.90%
$ 1.17 million $ 18,650
Jul 26, 2022 $ 0.00589
+1.03%
$ 1.18 million $ 20,554
Jul 25, 2022 $ 0.00592
+0.51%
$ 1.18 million $ 15,531
Jul 24, 2022 $ 0.00589
-0.80%
$ 1.18 million $ 13,902
Jul 23, 2022 $ 0.00594
+0.25%
$ 1.19 million $ 24,925
Jul 22, 2022 $ 0.00593
+6.53%
$ 1.19 million $ 38,752
Jul 21, 2022 $ 0.00557
+0.69%
$ 1.11 million $ 17,355
Jul 20, 2022 $ 0.00552
+9.73%
$ 1.1 million $ 19,379
Jul 19, 2022 $ 0.00503
+2.81%
$ 1.01 million $ 14,006
Jul 18, 2022 $ 0.0049
+0.28%
$ 979,390 $ 9,272
Jul 17, 2022 $ 0.00488
-0.56%
$ 975,152 $ 9,736
Jul 16, 2022 $ 0.00489
+0.24%
$ 977,686 $ 7,280
Jul 15, 2022 $ 0.00487
-0.56%
$ 974,159 $ 7,778
Jul 14, 2022 $ 0.0049
+0.32%
$ 980,529 $ 17,584
Jul 13, 2022 $ 0.0049
+0.94%
$ 979,121 $ 15,855
Jul 12, 2022 $ 0.00486
-1.63%
$ 971,076 $ 20,778
Jul 11, 2022 $ 0.00494
-0.02%
$ 987,780 $ 14,235
Jul 10, 2022 $ 0.00494
-1.80%
$ 988,200 $ 10,333
Jul 9, 2022 $ 0.00502
-0.29%
$ 1 million $ 4,157
Jul 8, 2022 $ 0.00503
+0.52%
$ 1.01 million $ 870
Jul 7, 2022 $ 0.00501
-0.46%
$ 1 million $ 778
Jul 6, 2022 $ 0.00503
-2.00%
$ 1.01 million $ 43
Jul 5, 2022 $ 0.00512
+3.41%
$ 1.02 million $ 2,906
Jul 4, 2022 $ 0.0049
+1.76%
$ 979,626 $ 1,868
Jul 3, 2022 $ 0.00481
-4.71%
$ 962,657 $ 1,631
Jul 2, 2022 $ 0.00505
-4.32%
$ 1.01 million $ 3,918
Jul 1, 2022 $ 0.00528
+5.98%
$ 1.06 million $ 1,636
Jun 30, 2022 $ 0.00498
-0.77%
$ 996,330 $ 994
Jun 29, 2022 $ 0.00502
-4.17%
$ 1 million $ 1,639
Jun 28, 2022 $ 0.00522
+2.77%
$ 1.04 million $ 1,188
Jun 27, 2022 $ 0.00508
-0.50%
$ 1.02 million $ 1,683
Jun 26, 2022 $ 0.00511
+0.28%
$ 1.02 million $ 1,914
Jun 25, 2022 $ 0.00506
-3.34%
$ 1.01 million $ 1,764
Jun 24, 2022 $ 0.00515
-3.26%
$ 1.03 million $ 2,163
Jun 23, 2022 $ 0.00532
-13.66%
$ 1.06 million $ 29,278
Jun 22, 2022 $ 0.00613
+2.39%
$ 1.23 million $ 3,941
Jun 21, 2022 $ 0.00599
-1.21%
$ 1.2 million $ 5,400
Jun 20, 2022 $ 0.00606
-6.89%
$ 1.21 million $ 7,465
Jun 19, 2022 $ 0.00654
+3.98%
$ 1.31 million $ 1,656
Jun 18, 2022 $ 0.00631
-1.37%
$ 1.26 million $ 5,141
Jun 17, 2022 $ 0.00639
-0.34%
$ 1.28 million $ 3,626
Jun 16, 2022 $ 0.00641
-4.53%
$ 1.28 million $ 1,616
Jun 15, 2022 $ 0.00672
+0.55%
$ 1.34 million $ 2,555
Jun 14, 2022 $ 0.00669
-2.13%
$ 1.34 million $ 1,735
Jun 13, 2022 $ 0.00682
-15.94%
$ 1.36 million $ 5,876
Jun 12, 2022 $ 0.00811
-7.11%
$ 1.62 million $ 4,332
Jun 11, 2022 $ 0.00873
+5.70%
$ 1.75 million $ 1,557