Infinity Pad Token Historical Data

IPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00826
-0.62%
$ 1.65 million $ 1,394
Jun 9, 2022 $ 0.00831
-0.13%
$ 1.66 million $ 9,001
Jun 8, 2022 $ 0.00832
-2.59%
$ 1.66 million $ 6,524
Jun 7, 2022 $ 0.00854
-3.35%
$ 1.71 million $ 18,596
Jun 6, 2022 $ 0.00883
+0.06%
$ 1.77 million $ 11,858
Jun 5, 2022 $ 0.00883
+0.02%
$ 1.77 million $ 3,866
Jun 4, 2022 $ 0.00883
-0.11%
$ 1.77 million $ 9,186
Jun 3, 2022 $ 0.00883
-0.15%
$ 1.77 million $ 12,224
Jun 2, 2022 $ 0.00883
-3.55%
$ 1.77 million $ 10,502
Jun 1, 2022 $ 0.00916
+4.52%
$ 1.83 million $ 16,543
May 31, 2022 $ 0.00876
-0.02%
$ 1.75 million $ 6,226
May 30, 2022 $ 0.00876
-2.61%
$ 1.75 million $ 14,658
May 29, 2022 $ 0.009
-0.35%
$ 1.8 million $ 13,000
May 28, 2022 $ 0.00903
-2.50%
$ 1.81 million $ 6,542
May 27, 2022 $ 0.00926
-0.77%
$ 1.85 million $ 238
May 26, 2022 $ 0.00933
-1.85%
$ 1.87 million $ 281
May 25, 2022 $ 0.00951
-2.50%
$ 1.9 million $ 941
May 24, 2022 $ 0.00975
+2.15%
$ 1.95 million $ 3,606
May 23, 2022 $ 0.00955
+6.31%
$ 1.91 million $ 11,420
May 22, 2022 $ 0.00898
+0.21%
$ 1.8 million $ 329
May 21, 2022 $ 0.00896
-0.97%
$ 1.79 million $ 89
May 20, 2022 $ 0.00905
-0.82%
$ 1.81 million $ 181
May 19, 2022 $ 0.00913
+0.56%
$ 1.83 million $ 13,646
May 18, 2022 $ 0.00908
+1.62%
$ 1.82 million $ 5,017
May 17, 2022 $ 0.00893
-2.09%
$ 1.79 million $ 2,873
May 16, 2022 $ 0.00912
-1.47%
$ 1.82 million $ 774
May 15, 2022 $ 0.00926
-1.48%
$ 1.85 million $ 9,762
May 14, 2022 $ 0.0094
-0.74%
$ 1.88 million $ 1,997
May 13, 2022 $ 0.00947
+0.25%
$ 1.89 million $ 4,198
May 12, 2022 $ 0.00943
-17.88%
$ 1.89 million $ 20,433
May 11, 2022 $ 0.0115
-7.20%
$ 2.3 million $ 19,573
May 10, 2022 $ 0.0124
-1.92%
$ 2.48 million $ 9,783
May 9, 2022 $ 0.0126
-1.98%
$ 2.53 million $ 15,256
May 8, 2022 $ 0.0129
-0.69%
$ 2.58 million $ 12,132
May 7, 2022 $ 0.013
+0.16%
$ 2.59 million $ 9,075
May 6, 2022 $ 0.013
-2.84%
$ 2.59 million $ 20,044
May 5, 2022 $ 0.0133
-1.62%
$ 2.67 million $ 7,316
May 4, 2022 $ 0.0136
+0.09%
$ 2.71 million $ 11,874
May 3, 2022 $ 0.0135
+6.79%
$ 2.71 million $ 24,247
May 2, 2022 $ 0.0127
-2.84%
$ 2.54 million $ 28,901
May 1, 2022 $ 0.0131
-2.52%
$ 2.61 million $ 24,036
Apr 30, 2022 $ 0.0134
-2.29%
$ 2.68 million $ 10,672
Apr 29, 2022 $ 0.0137
+1.22%
$ 2.74 million $ 13,192
Apr 28, 2022 $ 0.0136
-0.37%
$ 2.71 million $ 14,040
Apr 27, 2022 $ 0.0136
-5.47%
$ 2.72 million $ 15,955
Apr 26, 2022 $ 0.0144
-0.92%
$ 2.88 million $ 20,521
Apr 25, 2022 $ 0.0145
-3.02%
$ 2.9 million $ 29,681
Apr 24, 2022 $ 0.0149
-1.47%
$ 2.98 million $ 16,984
Apr 23, 2022 $ 0.0151
+0.34%
$ 3.03 million $ 7,355
Apr 22, 2022 $ 0.0151
-0.74%
$ 3.02 million $ 8,608