Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Pad Token Historical Data

IPAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.0152
-2.17%
$3.05 million $8,082
Apr 20, 2022 $0.0156
+0.77%
$3.11 million $13,122
Apr 19, 2022 $0.0155
+0.03%
$3.09 million $17,084
Apr 18, 2022 $0.0155
-0.50%
$3.09 million $17,520
Apr 17, 2022 $0.0156
-2.59%
$3.11 million $18,701
Apr 16, 2022 $0.016
-0.44%
$3.2 million $16,965
Apr 15, 2022 $0.0161
-1.56%
$3.21 million $7,107
Apr 14, 2022 $0.0163
-2.60%
$3.26 million $15,679
Apr 13, 2022 $0.0168
-2.06%
$3.35 million $11,104
Apr 12, 2022 $0.0171
+0.53%
$3.42 million $12,846
Apr 11, 2022 $0.017
-5.49%
$3.4 million $14,992
Apr 10, 2022 $0.018
-1.47%
$3.6 million $19,261
Apr 9, 2022 $0.0183
-2.42%
$3.65 million $11,554
Apr 8, 2022 $0.0187
-0.74%
$3.75 million $25,104
Apr 7, 2022 $0.0189
-0.21%
$3.77 million $8,346
Apr 6, 2022 $0.0189
-2.90%
$3.78 million $15,045
Apr 5, 2022 $0.0194
+4.84%
$3.89 million $14,185
Apr 4, 2022 $0.0185
+0.03%
$3.71 million $18,441
Apr 3, 2022 $0.0185
+4.22%
$3.71 million $30,054
Apr 2, 2022 $0.018
-5.15%
$3.59 million $1,885
Apr 1, 2022 $0.0189
-0.86%
$3.79 million $2,376
Mar 31, 2022 $0.019
-1.67%
$3.81 million $3,096
Mar 30, 2022 $0.0193
-0.67%
$3.86 million $5,201
Mar 29, 2022 $0.0195
-4.99%
$3.89 million $5,915
Mar 28, 2022 $0.0205
+2.67%
$4.1 million $17,232
Mar 27, 2022 $0.02
+7.09%
$3.99 million $23,476
Mar 26, 2022 $0.0186
+1.96%
$3.73 million $24,648
Mar 25, 2022 $0.0183
-2.24%
$3.65 million $26,130
Mar 24, 2022 $0.0187
-2.68%
$3.74 million $24,310
Mar 23, 2022 $0.0192
+1.35%
$3.84 million $21,845
Mar 22, 2022 $0.0189
+2.43%
$3.79 million $21,547
Mar 21, 2022 $0.0185
+0.57%
$3.7 million $16,380
Mar 20, 2022 $0.0184
-1.44%
$3.68 million $20,124
Mar 19, 2022 $0.0187
-0.33%
$3.73 million $15,378
Mar 18, 2022 $0.0187
+0.79%
$3.75 million $26,592
Mar 17, 2022 $0.0186
-1.00%
$3.72 million $11,405
Mar 16, 2022 $0.0188
-2.73%
$3.76 million $29,395
Mar 15, 2022 $0.0193
-2.24%
$3.86 million $17,813
Mar 14, 2022 $0.0197
+3.84%
$3.95 million $20,445
Mar 13, 2022 $0.019
-3.70%
$3.8 million $23,204
Mar 12, 2022 $0.0197
-0.37%
$3.94 million $8,203
Mar 11, 2022 $0.0198
-1.60%
$3.96 million $9,564
Mar 10, 2022 $0.0201
-2.71%
$4.01 million $19,876
Mar 9, 2022 $0.0206
-16.85%
$4.12 million $20,546
Mar 8, 2022 $0.0248
+15.78%
$4.96 million $6,636
Mar 7, 2022 $0.0214
-3.21%
$4.28 million $34,812
Mar 6, 2022 $0.0221
-6.55%
$4.43 million $31,908
Mar 5, 2022 $0.0237
-3.20%
$4.74 million $23,185
Mar 4, 2022 $0.0245
-3.72%
$4.89 million $32,163
Mar 3, 2022 $0.0254
+3.99%
$5.08 million $22,085