Infinity Pad Token Historical Data

IPAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0152
-2.17%
$ 3.05 million $ 8,082
Apr 20, 2022 $ 0.0156
+0.77%
$ 3.11 million $ 13,122
Apr 19, 2022 $ 0.0155
+0.03%
$ 3.09 million $ 17,084
Apr 18, 2022 $ 0.0155
-0.50%
$ 3.09 million $ 17,520
Apr 17, 2022 $ 0.0156
-2.59%
$ 3.11 million $ 18,701
Apr 16, 2022 $ 0.016
-0.44%
$ 3.2 million $ 16,965
Apr 15, 2022 $ 0.0161
-1.56%
$ 3.21 million $ 7,107
Apr 14, 2022 $ 0.0163
-2.60%
$ 3.26 million $ 15,679
Apr 13, 2022 $ 0.0168
-2.06%
$ 3.35 million $ 11,104
Apr 12, 2022 $ 0.0171
+0.53%
$ 3.42 million $ 12,846
Apr 11, 2022 $ 0.017
-5.49%
$ 3.4 million $ 14,992
Apr 10, 2022 $ 0.018
-1.47%
$ 3.6 million $ 19,261
Apr 9, 2022 $ 0.0183
-2.42%
$ 3.65 million $ 11,554
Apr 8, 2022 $ 0.0187
-0.74%
$ 3.75 million $ 25,104
Apr 7, 2022 $ 0.0189
-0.21%
$ 3.77 million $ 8,346
Apr 6, 2022 $ 0.0189
-2.90%
$ 3.78 million $ 15,045
Apr 5, 2022 $ 0.0194
+4.84%
$ 3.89 million $ 14,185
Apr 4, 2022 $ 0.0185
+0.03%
$ 3.71 million $ 18,441
Apr 3, 2022 $ 0.0185
+4.22%
$ 3.71 million $ 30,054
Apr 2, 2022 $ 0.018
-5.15%
$ 3.59 million $ 1,885
Apr 1, 2022 $ 0.0189
-0.86%
$ 3.79 million $ 2,376
Mar 31, 2022 $ 0.019
-1.67%
$ 3.81 million $ 3,096
Mar 30, 2022 $ 0.0193
-0.67%
$ 3.86 million $ 5,201
Mar 29, 2022 $ 0.0195
-4.99%
$ 3.89 million $ 5,915
Mar 28, 2022 $ 0.0205
+2.67%
$ 4.1 million $ 17,232
Mar 27, 2022 $ 0.02
+7.09%
$ 3.99 million $ 23,476
Mar 26, 2022 $ 0.0186
+1.96%
$ 3.73 million $ 24,648
Mar 25, 2022 $ 0.0183
-2.24%
$ 3.65 million $ 26,130
Mar 24, 2022 $ 0.0187
-2.68%
$ 3.74 million $ 24,310
Mar 23, 2022 $ 0.0192
+1.35%
$ 3.84 million $ 21,845
Mar 22, 2022 $ 0.0189
+2.43%
$ 3.79 million $ 21,547
Mar 21, 2022 $ 0.0185
+0.57%
$ 3.7 million $ 16,380
Mar 20, 2022 $ 0.0184
-1.44%
$ 3.68 million $ 20,124
Mar 19, 2022 $ 0.0187
-0.33%
$ 3.73 million $ 15,378
Mar 18, 2022 $ 0.0187
+0.79%
$ 3.75 million $ 26,592
Mar 17, 2022 $ 0.0186
-1.00%
$ 3.72 million $ 11,405
Mar 16, 2022 $ 0.0188
-2.73%
$ 3.76 million $ 29,395
Mar 15, 2022 $ 0.0193
-2.24%
$ 3.86 million $ 17,813
Mar 14, 2022 $ 0.0197
+3.84%
$ 3.95 million $ 20,445
Mar 13, 2022 $ 0.019
-3.70%
$ 3.8 million $ 23,204
Mar 12, 2022 $ 0.0197
-0.37%
$ 3.94 million $ 8,203
Mar 11, 2022 $ 0.0198
-1.60%
$ 3.96 million $ 9,564
Mar 10, 2022 $ 0.0201
-2.71%
$ 4.01 million $ 19,876
Mar 9, 2022 $ 0.0206
-16.85%
$ 4.12 million $ 20,546
Mar 8, 2022 $ 0.0248
+15.78%
$ 4.96 million $ 6,636
Mar 7, 2022 $ 0.0214
-3.21%
$ 4.28 million $ 34,812
Mar 6, 2022 $ 0.0221
-6.55%
$ 4.43 million $ 31,908
Mar 5, 2022 $ 0.0237
-3.20%
$ 4.74 million $ 23,185
Mar 4, 2022 $ 0.0245
-3.72%
$ 4.89 million $ 32,163
Mar 3, 2022 $ 0.0254
+3.99%
$ 5.08 million $ 22,085