Infinity Pad Token Historical Data

IPAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0245
+4.10%
$ 4.89 million $ 25,997
Mar 1, 2022 $ 0.0235
+6.00%
$ 4.7 million $ 28,136
Feb 28, 2022 $ 0.0222
+4.15%
$ 4.43 million $ 14,644
Feb 27, 2022 $ 0.0213
-2.33%
$ 4.26 million $ 27,749
Feb 26, 2022 $ 0.0218
+2.19%
$ 4.36 million $ 18,609
Feb 25, 2022 $ 0.0213
+2.32%
$ 4.27 million $ 17,686
Feb 24, 2022 $ 0.0208
-2.20%
$ 4.17 million $ 37,351
Feb 23, 2022 $ 0.0213
-2.88%
$ 4.26 million $ 16,877
Feb 22, 2022 $ 0.0219
-12.01%
$ 4.38 million $ 26,271
Feb 21, 2022 $ 0.0249
-6.15%
$ 4.98 million $ 50,788
Feb 20, 2022 $ 0.0265
-0.11%
$ 5.31 million $ 42,101
Feb 19, 2022 $ 0.0266
+0.36%
$ 5.31 million $ 25,654
Feb 18, 2022 $ 0.0265
+0.13%
$ 5.29 million $ 30,804
Feb 17, 2022 $ 0.0264
+3.11%
$ 5.29 million $ 35,550
Feb 16, 2022 $ 0.0256
-2.60%
$ 5.13 million $ 40,820
Feb 15, 2022 $ 0.0263
+3.93%
$ 5.26 million $ 29,174
Feb 14, 2022 $ 0.0253
+5.70%
$ 5.06 million $ 59,990
Feb 13, 2022 $ 0.024
-0.38%
$ 4.79 million $ 37,091
Feb 12, 2022 $ 0.024
+6.63%
$ 4.81 million $ 41,721
Feb 11, 2022 $ 0.0225
-14.00%
$ 4.51 million $ 47,508
Feb 10, 2022 $ 0.0262
+3.41%
$ 5.24 million $ 41,248
Feb 9, 2022 $ 0.0253
+9.60%
$ 5.07 million $ 40,288
Feb 8, 2022 $ 0.0231
+0.05%
$ 4.63 million $ 42,691
Feb 7, 2022 $ 0.0231
+0.79%
$ 4.62 million $ 46,322
Feb 6, 2022 $ 0.0229
-2.77%
$ 4.59 million $ 36,580
Feb 5, 2022 $ 0.0236
+5.04%
$ 4.72 million $ 48,869
Feb 4, 2022 $ 0.0225
+9.04%
$ 4.49 million $ 53,596
Feb 3, 2022 $ 0.0206
-3.16%
$ 4.12 million $ 48,295
Feb 2, 2022 $ 0.0213
-0.57%
$ 4.25 million $ 44,953
Feb 1, 2022 $ 0.0214
+6.76%
$ 4.28 million $ 51,544
Jan 31, 2022 $ 0.02
-2.51%
$ 4.01 million $ 46,411
Jan 30, 2022 $ 0.0206
-3.18%
$ 4.11 million $ 38,510
Jan 29, 2022 $ 0.0212
+11.17%
$ 4.25 million $ 49,158
Jan 28, 2022 $ 0.0191
+4.24%
$ 3.82 million $ 34,777
Jan 27, 2022 $ 0.0183
-5.57%
$ 3.66 million $ 41,146
Jan 26, 2022 $ 0.0194
-10.86%
$ 3.88 million $ 50,332
Jan 25, 2022 $ 0.0218
+3.49%
$ 4.35 million $ 42,396
Jan 24, 2022 $ 0.021
-7.84%
$ 4.21 million $ 61,813
Jan 23, 2022 $ 0.0228
+2.57%
$ 4.56 million $ 64,783
Jan 22, 2022 $ 0.0223
-16.37%
$ 4.45 million $ 39,613
Jan 21, 2022 $ 0.0266
-7.83%
$ 5.32 million $ 57,732
Jan 20, 2022 $ 0.0289
-2.73%
$ 5.77 million $ 49,066
Jan 19, 2022 $ 0.0297
-5.22%
$ 5.93 million $ 51,978
Jan 18, 2022 $ 0.0313
+11.42%
$ 6.26 million $ 71,350
Jan 17, 2022 $ 0.0281
-5.56%
$ 5.62 million $ 42,626
Jan 16, 2022 $ 0.0297
-5.17%
$ 5.95 million $ 33,649
Jan 15, 2022 $ 0.0314
-0.56%
$ 6.27 million $ 33,607
Jan 14, 2022 $ 0.0315
-6.95%
$ 6.3 million $ 13,019
Jan 13, 2022 $ 0.0339
+7.44%
$ 6.77 million $ 28,090
Jan 12, 2022 $ 0.0315
+1.98%
$ 6.3 million $ 10,316