Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2020 $0.43
-1.31%
$521,545 $2,043
Jan 28, 2020 $0.436
+32.43%
$528,365 $3,930
Jan 27, 2020 $0.329
+0.61%
$398,987 $223
Jan 26, 2020 $0.327
-0.23%
$396,450 $238
Jan 25, 2020 $0.328
-1.33%
$397,537 $287
Jan 24, 2020 $0.333
+9.51%
$402,951 $497
Jan 23, 2020 $0.304
-3.97%
$367,877 $414
Jan 22, 2020 $0.316
-4.40%
$381,619 $259
Jan 21, 2020 $0.331
-8.27%
$399,253 $981
Jan 20, 2020 $0.361
+46.42%
$435,293 $2,023
Jan 19, 2020 $0.246
-5.96%
$297,182 $231
Jan 18, 2020 $0.262
+10.66%
$316,084 $728
Jan 17, 2020 $0.237
-4.18%
$285,690 $226
Jan 16, 2020 $0.247
-6.30%
$297,989 $242
Jan 15, 2020 $0.264
+21.28%
$317,958 $387
Jan 14, 2020 $0.217
+40.32%
$262,333 $1,933
Jan 13, 2020 $0.155
+14.05%
$186,987 $483
Jan 12, 2020 $0.136
-1.76%
$164,030 $240
Jan 11, 2020 $0.138
-9.02%
$166,945 $247
Jan 10, 2020 $0.152
+31.12%
$183,487 $819
Jan 9, 2020 $0.116
-9.25%
$139,956 $299
Jan 8, 2020 $0.128
-1.99%
$154,238 $175
Jan 7, 2020 $0.13
+8.99%
$157,373 $268
Jan 6, 2020 $0.12
-1.01%
$144,402 $135
Jan 5, 2020 $0.121
+1.08%
$145,857 $212
Jan 4, 2020 $0.12
+3.05%
$144,302 $180
Jan 3, 2020 $0.116
-1.11%
$140,012 $232
Jan 2, 2020 $0.117
+3.05%
$141,584 $209
Jan 1, 2020 $0.114
-1.46%
$137,406 $283
Dec 31, 2019 $0.116
-0.78%
$139,446 $232
Dec 30, 2019 $0.117
-6.28%
$140,538 $199
Dec 29, 2019 $0.124
+0.54%
$149,942 $229
Dec 28, 2019 $0.124
-2.13%
$149,131 $273
Dec 27, 2019 $0.126
+9.64%
$152,366 $249
Dec 26, 2019 $0.115
+3.91%
$138,967 $151
Dec 25, 2019 $0.111
-15.93%
$133,602 $162
Dec 24, 2019 $0.132
+8.61%
$158,887 $232
Dec 23, 2019 $0.121
+3.55%
$146,321 $206
Dec 22, 2019 $0.117
-0.33%
$141,265 $134
Dec 21, 2019 $0.118
+4.53%
$141,769 $225
Dec 20, 2019 $0.112
-1.15%
$135,623 $177
Dec 19, 2019 $0.114
-11.47%
$137,236 $275
Dec 18, 2019 $0.129
+6.17%
$155,032 $151
Dec 17, 2019 $0.121
-7.88%
$146,247 $166
Dec 16, 2019 $0.132
-0.58%
$158,762 $217
Dec 15, 2019 $0.132
-5.20%
$159,694 $230
Dec 14, 2019 $0.14
+4.24%
$168,463 $254
Dec 13, 2019 $0.134
-1.59%
$161,581 $164
Dec 12, 2019 $0.136
+1.80%
$164,190 $188
Dec 11, 2019 $0.133
-8.04%
$160,937 $159