Chronologic Historical Data

DAY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.43
-1.31%
$ 521,545 $ 2,043
Jan 28, 2020 $ 0.436
+32.43%
$ 528,365 $ 3,930
Jan 27, 2020 $ 0.329
+0.61%
$ 398,987 $ 223
Jan 26, 2020 $ 0.327
-0.23%
$ 396,450 $ 238
Jan 25, 2020 $ 0.328
-1.33%
$ 397,537 $ 287
Jan 24, 2020 $ 0.333
+9.51%
$ 402,951 $ 497
Jan 23, 2020 $ 0.304
-3.97%
$ 367,877 $ 414
Jan 22, 2020 $ 0.316
-4.40%
$ 381,619 $ 259
Jan 21, 2020 $ 0.331
-8.27%
$ 399,253 $ 981
Jan 20, 2020 $ 0.361
+46.42%
$ 435,293 $ 2,023
Jan 19, 2020 $ 0.246
-5.96%
$ 297,182 $ 231
Jan 18, 2020 $ 0.262
+10.66%
$ 316,084 $ 728
Jan 17, 2020 $ 0.237
-4.18%
$ 285,690 $ 226
Jan 16, 2020 $ 0.247
-6.30%
$ 297,989 $ 242
Jan 15, 2020 $ 0.264
+21.28%
$ 317,958 $ 387
Jan 14, 2020 $ 0.217
+40.32%
$ 262,333 $ 1,933
Jan 13, 2020 $ 0.155
+14.05%
$ 186,987 $ 483
Jan 12, 2020 $ 0.136
-1.76%
$ 164,030 $ 240
Jan 11, 2020 $ 0.138
-9.02%
$ 166,945 $ 247
Jan 10, 2020 $ 0.152
+31.12%
$ 183,487 $ 819
Jan 9, 2020 $ 0.116
-9.25%
$ 139,956 $ 299
Jan 8, 2020 $ 0.128
-1.99%
$ 154,238 $ 175
Jan 7, 2020 $ 0.13
+8.99%
$ 157,373 $ 268
Jan 6, 2020 $ 0.12
-1.01%
$ 144,402 $ 135
Jan 5, 2020 $ 0.121
+1.08%
$ 145,857 $ 212
Jan 4, 2020 $ 0.12
+3.05%
$ 144,302 $ 180
Jan 3, 2020 $ 0.116
-1.11%
$ 140,012 $ 232
Jan 2, 2020 $ 0.117
+3.05%
$ 141,584 $ 209
Jan 1, 2020 $ 0.114
-1.46%
$ 137,406 $ 283
Dec 31, 2019 $ 0.116
-0.78%
$ 139,446 $ 232
Dec 30, 2019 $ 0.117
-6.28%
$ 140,538 $ 199
Dec 29, 2019 $ 0.124
+0.54%
$ 149,942 $ 229
Dec 28, 2019 $ 0.124
-2.13%
$ 149,131 $ 273
Dec 27, 2019 $ 0.126
+9.64%
$ 152,366 $ 249
Dec 26, 2019 $ 0.115
+3.91%
$ 138,967 $ 151
Dec 25, 2019 $ 0.111
-15.93%
$ 133,602 $ 162
Dec 24, 2019 $ 0.132
+8.61%
$ 158,887 $ 232
Dec 23, 2019 $ 0.121
+3.55%
$ 146,321 $ 206
Dec 22, 2019 $ 0.117
-0.33%
$ 141,265 $ 134
Dec 21, 2019 $ 0.118
+4.53%
$ 141,769 $ 225
Dec 20, 2019 $ 0.112
-1.15%
$ 135,623 $ 177
Dec 19, 2019 $ 0.114
-11.47%
$ 137,236 $ 275
Dec 18, 2019 $ 0.129
+6.17%
$ 155,032 $ 151
Dec 17, 2019 $ 0.121
-7.88%
$ 146,247 $ 166
Dec 16, 2019 $ 0.132
-0.58%
$ 158,762 $ 217
Dec 15, 2019 $ 0.132
-5.20%
$ 159,694 $ 230
Dec 14, 2019 $ 0.14
+4.24%
$ 168,463 $ 254
Dec 13, 2019 $ 0.134
-1.59%
$ 161,581 $ 164
Dec 12, 2019 $ 0.136
+1.80%
$ 164,190 $ 188
Dec 11, 2019 $ 0.133
-8.04%
$ 160,937 $ 159