Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronologic Historical Data

DAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2019 $0.145
+5.20%
$175,018 $226
Dec 9, 2019 $0.138
+3.79%
$166,340 $166
Dec 8, 2019 $0.133
-8.68%
$160,246 $198
Dec 7, 2019 $0.145
+1.02%
$175,481 $208
Dec 6, 2019 $0.144
-7.20%
$173,715 $215
Dec 5, 2019 $0.156
+0.40%
$187,690 $221
Dec 4, 2019 $0.156
+12.21%
$188,381 $308
Dec 3, 2019 $0.139
+25.11%
$167,774 $348
Dec 2, 2019 $0.111
-24.09%
$134,103 $642
Dec 1, 2019 $0.147
+3.17%
$176,672 $287
Nov 30, 2019 $0.142
-7.19%
$171,241 $196
Nov 29, 2019 $0.153
+1.73%
$184,583 $306
Nov 28, 2019 $0.151
-1.84%
$181,456 $240
Nov 27, 2019 $0.154
-11.98%
$185,264 $210
Nov 26, 2019 $0.175
+12.36%
$210,505 $433
Nov 25, 2019 $0.155
-7.77%
$186,696 $717
Nov 24, 2019 $0.168
-1.99%
$202,436 $201
Nov 23, 2019 $0.172
-0.50%
$206,521 $338
Nov 22, 2019 $0.172
+6.21%
$207,007 $397
Nov 21, 2019 $0.162
-24.10%
$194,073 $467
Nov 20, 2019 $0.213
+26.76%
$255,685 $722
Nov 19, 2019 $0.168
-7.79%
$201,699 $274
Nov 18, 2019 $0.182
-4.54%
$218,759 $1,028
Nov 17, 2019 $0.191
+32.73%
$229,117 $1,856
Nov 16, 2019 $0.144
+17.42%
$172,861 $414
Nov 15, 2019 $0.123
-0.23%
$147,215 $199
Nov 14, 2019 $0.123
+5.34%
$147,554 $399
Nov 13, 2019 $0.117
-0.86%
$140,077 $255
Nov 12, 2019 $0.118
-1.56%
$141,288 $249
Nov 11, 2019 $0.12
-19.96%
$143,342 $358
Nov 10, 2019 $0.15
+13.68%
$179,328 $469
Nov 9, 2019 $0.132
+1.34%
$157,750 $210
Nov 8, 2019 $0.13
-16.96%
$155,694 $206
Nov 7, 2019 $0.157
+1.05%
$187,516 $205
Nov 6, 2019 $0.155
+2.36%
$185,573 $295
Nov 5, 2019 $0.151
+5.75%
$181,020 $333
Nov 4, 2019 $0.143
+9.44%
$171,175 $343
Nov 3, 2019 $0.131
-10.20%
$156,418 $329
Nov 2, 2019 $0.146
-25.10%
$174,032 $382
Nov 1, 2019 $0.194
-5.68%
$232,356 $531
Oct 31, 2019 $0.206
+0.32%
$246,342 $255
Oct 30, 2019 $0.205
-4.38%
$245,102 $240
Oct 29, 2019 $0.215
+26.40%
$256,334 $228
Oct 28, 2019 $0.17
-24.22%
$202,798 $840
Oct 27, 2019 $0.224
+4.20%
$267,280 $259
Oct 26, 2019 $0.214
-11.17%
$255,296 $254
Oct 25, 2019 $0.241
+42.00%
$287,136 $609
Oct 24, 2019 $0.17
-1.29%
$202,132 $204
Oct 23, 2019 $0.172
-5.00%
$204,738 $315
Oct 22, 2019 $0.181
-4.40%
$215,507 $707