Chronologic Historical Data

DAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.145
+5.20%
$ 175,018 $ 226
Dec 9, 2019 $ 0.138
+3.79%
$ 166,340 $ 166
Dec 8, 2019 $ 0.133
-8.68%
$ 160,246 $ 198
Dec 7, 2019 $ 0.145
+1.02%
$ 175,481 $ 208
Dec 6, 2019 $ 0.144
-7.20%
$ 173,715 $ 215
Dec 5, 2019 $ 0.156
+0.40%
$ 187,690 $ 221
Dec 4, 2019 $ 0.156
+12.21%
$ 188,381 $ 308
Dec 3, 2019 $ 0.139
+25.11%
$ 167,774 $ 348
Dec 2, 2019 $ 0.111
-24.09%
$ 134,103 $ 642
Dec 1, 2019 $ 0.147
+3.17%
$ 176,672 $ 287
Nov 30, 2019 $ 0.142
-7.19%
$ 171,241 $ 196
Nov 29, 2019 $ 0.153
+1.73%
$ 184,583 $ 306
Nov 28, 2019 $ 0.151
-1.84%
$ 181,456 $ 240
Nov 27, 2019 $ 0.154
-11.98%
$ 185,264 $ 210
Nov 26, 2019 $ 0.175
+12.36%
$ 210,505 $ 433
Nov 25, 2019 $ 0.155
-7.77%
$ 186,696 $ 717
Nov 24, 2019 $ 0.168
-1.99%
$ 202,436 $ 201
Nov 23, 2019 $ 0.172
-0.50%
$ 206,521 $ 338
Nov 22, 2019 $ 0.172
+6.21%
$ 207,007 $ 397
Nov 21, 2019 $ 0.162
-24.10%
$ 194,073 $ 467
Nov 20, 2019 $ 0.213
+26.76%
$ 255,685 $ 722
Nov 19, 2019 $ 0.168
-7.79%
$ 201,699 $ 274
Nov 18, 2019 $ 0.182
-4.54%
$ 218,759 $ 1,028
Nov 17, 2019 $ 0.191
+32.73%
$ 229,117 $ 1,856
Nov 16, 2019 $ 0.144
+17.42%
$ 172,861 $ 414
Nov 15, 2019 $ 0.123
-0.23%
$ 147,215 $ 199
Nov 14, 2019 $ 0.123
+5.34%
$ 147,554 $ 399
Nov 13, 2019 $ 0.117
-0.86%
$ 140,077 $ 255
Nov 12, 2019 $ 0.118
-1.56%
$ 141,288 $ 249
Nov 11, 2019 $ 0.12
-19.96%
$ 143,342 $ 358
Nov 10, 2019 $ 0.15
+13.68%
$ 179,328 $ 469
Nov 9, 2019 $ 0.132
+1.34%
$ 157,750 $ 210
Nov 8, 2019 $ 0.13
-16.96%
$ 155,694 $ 206
Nov 7, 2019 $ 0.157
+1.05%
$ 187,516 $ 205
Nov 6, 2019 $ 0.155
+2.36%
$ 185,573 $ 295
Nov 5, 2019 $ 0.151
+5.75%
$ 181,020 $ 333
Nov 4, 2019 $ 0.143
+9.44%
$ 171,175 $ 343
Nov 3, 2019 $ 0.131
-10.20%
$ 156,418 $ 329
Nov 2, 2019 $ 0.146
-25.10%
$ 174,032 $ 382
Nov 1, 2019 $ 0.194
-5.68%
$ 232,356 $ 531
Oct 31, 2019 $ 0.206
+0.32%
$ 246,342 $ 255
Oct 30, 2019 $ 0.205
-4.38%
$ 245,102 $ 240
Oct 29, 2019 $ 0.215
+26.40%
$ 256,334 $ 228
Oct 28, 2019 $ 0.17
-24.22%
$ 202,798 $ 840
Oct 27, 2019 $ 0.224
+4.20%
$ 267,280 $ 259
Oct 26, 2019 $ 0.214
-11.17%
$ 255,296 $ 254
Oct 25, 2019 $ 0.241
+42.00%
$ 287,136 $ 609
Oct 24, 2019 $ 0.17
-1.29%
$ 202,132 $ 204
Oct 23, 2019 $ 0.172
-5.00%
$ 204,738 $ 315
Oct 22, 2019 $ 0.181
-4.40%
$ 215,507 $ 707