Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.0642
+5.98%
$59,161 $0.1
Jul 28, 2022 $0.0599
+4.21%
$55,215 $0.01
Jul 27, 2022 $0.0574
+10.55%
$52,908 $210
Jul 24, 2022 $0.0555
+0.21%
$51,114 $0.01
Jul 23, 2022 $0.0552
+0.79%
$50,885 $0.01
Jul 19, 2022 $0.0539
-1.55%
$49,639 $0
Jul 18, 2022 $0.0551
+2.82%
$50,734 $0
Jul 16, 2022 $0.0522
-1.07%
$48,056 $0
Jul 15, 2022 $0.0528
+2.82%
$48,595 $0
Jul 14, 2022 $0.0513
+0.38%
$47,256 $0
Jul 11, 2022 $0.0452
-0.34%
$41,588 $0
Jul 10, 2022 $0.0454
-14.44%
$41,781 $132
Jul 9, 2022 $0.053
-0.55%
$48,842 $0.01
Jul 8, 2022 $0.0533
+0.30%
$49,089 $0.01
Jul 7, 2022 $0.0532
+3.21%
$48,960 $0.01
Jul 1, 2022 $0.0484
-0.43%
$44,580 $0
Jun 30, 2022 $0.0486
+1.98%
$44,751 $0
Jun 26, 2022 $0.0418
-1.02%
$38,529 $2
Jun 25, 2022 $0.0423
+1.69%
$38,963 $2
Jun 23, 2022 $0.0504
+2.74%
$46,439 $0.01
Jun 22, 2022 $0.0491
-0.90%
$45,216 $0
Jun 21, 2022 $0.0521
+3.04%
$48,002 $0.01
Jun 20, 2022 $0.0507
+1.65%
$46,676 $0.01
Jun 17, 2022 $0.0432
-0.21%
$39,794 $5
Jun 16, 2022 $0.0433
-9.65%
$39,890 $11
Jun 15, 2022 $0.0479
+4.52%
$44,091 $0
Jun 14, 2022 $0.0503
-0.22%
$46,367 $4
Jun 13, 2022 $0.0505
-3.57%
$46,481 $4
Jun 8, 2022 $0.067
-2.18%
$61,751 $0.01
Jun 7, 2022 $0.0685
+5.53%
$63,124 $0.01
Jun 6, 2022 $0.052
+0.00%
$47,896 $0
Jun 5, 2022 $0.052
+0.00%
$47,896 $0
Jun 3, 2022 $0.065
-3.02%
$59,836 $0
Jun 2, 2022 $0.067
+1.12%
$61,727 $0
May 26, 2022 $0.0651
+0.01%
$59,917 $0
May 25, 2022 $0.0651
-0.25%
$59,933 $0
May 24, 2022 $0.0653
+1.32%
$60,107 $0
May 18, 2022 $0.0698
-4.10%
$64,298 $0
May 17, 2022 $0.0728
+0.78%
$67,037 $0
May 15, 2022 $0.052
+0.00%
$47,896 $0
May 14, 2022 $0.052
+0.00%
$47,896 $0
May 13, 2022 $0.0337
+3.31%
$30,995 $3
May 12, 2022 $0.0327
+1.27%
$30,088 $3
May 9, 2022 $0.0574
-3.89%
$52,909 $132
May 8, 2022 $0.0597
-0.93%
$55,007 $137
May 5, 2022 $0.0944
-0.46%
$86,917 $3
May 4, 2022 $0.0948
+1.74%
$87,295 $3
May 3, 2022 $0.0701
+0.00%
$64,608 $1
May 2, 2022 $0.0701
+0.00%
$64,608 $1
Apr 24, 2022 $0.0946
+0.24%
$87,124 $1