Chronologic Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0642
+5.98%
$ 59,161 $ 0.1
Jul 28, 2022 $ 0.0599
+4.21%
$ 55,215 $ 0.01
Jul 27, 2022 $ 0.0574
+10.55%
$ 52,908 $ 210
Jul 24, 2022 $ 0.0555
+0.21%
$ 51,114 $ 0.01
Jul 23, 2022 $ 0.0552
+0.79%
$ 50,885 $ 0.01
Jul 19, 2022 $ 0.0539
-1.55%
$ 49,639 $ 0
Jul 18, 2022 $ 0.0551
+2.82%
$ 50,734 $ 0
Jul 16, 2022 $ 0.0522
-1.07%
$ 48,056 $ 0
Jul 15, 2022 $ 0.0528
+2.82%
$ 48,595 $ 0
Jul 14, 2022 $ 0.0513
+0.38%
$ 47,256 $ 0
Jul 11, 2022 $ 0.0452
-0.34%
$ 41,588 $ 0
Jul 10, 2022 $ 0.0454
-14.44%
$ 41,781 $ 132
Jul 9, 2022 $ 0.053
-0.55%
$ 48,842 $ 0.01
Jul 8, 2022 $ 0.0533
+0.30%
$ 49,089 $ 0.01
Jul 7, 2022 $ 0.0532
+3.21%
$ 48,960 $ 0.01
Jul 1, 2022 $ 0.0484
-0.43%
$ 44,580 $ 0
Jun 30, 2022 $ 0.0486
+1.98%
$ 44,751 $ 0
Jun 26, 2022 $ 0.0418
-1.02%
$ 38,529 $ 2
Jun 25, 2022 $ 0.0423
+1.69%
$ 38,963 $ 2
Jun 23, 2022 $ 0.0504
+2.74%
$ 46,439 $ 0.01
Jun 22, 2022 $ 0.0491
-0.90%
$ 45,216 $ 0
Jun 21, 2022 $ 0.0521
+3.04%
$ 48,002 $ 0.01
Jun 20, 2022 $ 0.0507
+1.65%
$ 46,676 $ 0.01
Jun 17, 2022 $ 0.0432
-0.21%
$ 39,794 $ 5
Jun 16, 2022 $ 0.0433
-9.65%
$ 39,890 $ 11
Jun 15, 2022 $ 0.0479
+4.52%
$ 44,091 $ 0
Jun 14, 2022 $ 0.0503
-0.22%
$ 46,367 $ 4
Jun 13, 2022 $ 0.0505
-3.57%
$ 46,481 $ 4
Jun 8, 2022 $ 0.067
-2.18%
$ 61,751 $ 0.01
Jun 7, 2022 $ 0.0685
+5.53%
$ 63,124 $ 0.01
Jun 6, 2022 $ 0.052
+0.00%
$ 47,896 $ 0
Jun 5, 2022 $ 0.052
+0.00%
$ 47,896 $ 0
Jun 3, 2022 $ 0.065
-3.02%
$ 59,836 $ 0
Jun 2, 2022 $ 0.067
+1.12%
$ 61,727 $ 0
May 26, 2022 $ 0.0651
+0.01%
$ 59,917 $ 0
May 25, 2022 $ 0.0651
-0.25%
$ 59,933 $ 0
May 24, 2022 $ 0.0653
+1.32%
$ 60,107 $ 0
May 18, 2022 $ 0.0698
-4.10%
$ 64,298 $ 0
May 17, 2022 $ 0.0728
+0.78%
$ 67,037 $ 0
May 15, 2022 $ 0.052
+0.00%
$ 47,896 $ 0
May 14, 2022 $ 0.052
+0.00%
$ 47,896 $ 0
May 13, 2022 $ 0.0337
+3.31%
$ 30,995 $ 3
May 12, 2022 $ 0.0327
+1.27%
$ 30,088 $ 3
May 9, 2022 $ 0.0574
-3.89%
$ 52,909 $ 132
May 8, 2022 $ 0.0597
-0.93%
$ 55,007 $ 137
May 5, 2022 $ 0.0944
-0.46%
$ 86,917 $ 3
May 4, 2022 $ 0.0948
+1.74%
$ 87,295 $ 3
May 3, 2022 $ 0.0701
+0.00%
$ 64,608 $ 1
May 2, 2022 $ 0.0701
+0.00%
$ 64,608 $ 1
Apr 24, 2022 $ 0.0946
+0.24%
$ 87,124 $ 1