Chronologic Historical Data

DAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0943
-0.52%
$ 86,898 $ 1
Apr 17, 2022 $ 0.0687
-0.24%
$ 63,308 $ 1
Apr 16, 2022 $ 0.0689
+1.95%
$ 63,460 $ 1
Apr 11, 2022 $ 0.0929
-0.79%
$ 85,559 $ 81
Apr 10, 2022 $ 0.0938
-0.19%
$ 86,414 $ 81
Apr 4, 2022 $ 0.0737
-0.64%
$ 67,905 $ 0
Apr 3, 2022 $ 0.0743
+1.54%
$ 68,392 $ 0
Apr 2, 2022 $ 0.0731
-12.08%
$ 67,360 $ 16
Apr 1, 2022 $ 0.0833
-0.17%
$ 76,683 $ 1
Mar 31, 2022 $ 0.0834
-3.60%
$ 76,796 $ 1
Mar 30, 2022 $ 0.0945
-0.30%
$ 87,065 $ 1
Mar 29, 2022 $ 0.095
-0.06%
$ 87,465 $ 1
Mar 27, 2022 $ 0.0762
+0.31%
$ 70,197 $ 39
Mar 26, 2022 $ 0.076
-4.64%
$ 69,972 $ 39
Mar 24, 2022 $ 0.101
+4.66%
$ 93,395 $ 41
Mar 23, 2022 $ 0.0969
+32.68%
$ 89,210 $ 173
Mar 22, 2022 $ 0.106
+4.65%
$ 97,205 $ 0
Mar 21, 2022 $ 0.101
-0.57%
$ 92,974 $ 0
Mar 20, 2022 $ 0.0934
-2.99%
$ 86,038 $ 62
Mar 19, 2022 $ 0.0963
+4.97%
$ 88,671 $ 63
Mar 18, 2022 $ 0.0757
-0.19%
$ 69,713 $ 2
Mar 17, 2022 $ 0.0759
+1.23%
$ 69,867 $ 234
Mar 15, 2022 $ 0.0911
-0.09%
$ 83,864 $ 7
Mar 14, 2022 $ 0.0911
-1.70%
$ 83,896 $ 329
Mar 6, 2022 $ 0.129
-0.97%
$ 118,513 $ 22
Mar 5, 2022 $ 0.13
+23.08%
$ 119,715 $ 22
Mar 4, 2022 $ 0.106
+0.48%
$ 97,315 $ 11
Mar 1, 2022 $ 0.106
+0.12%
$ 97,531 $ 388
Feb 28, 2022 $ 0.106
-6.08%
$ 97,427 $ 388
Feb 26, 2022 $ 0.144
+6.02%
$ 132,801 $ 55
Feb 25, 2022 $ 0.136
+19.59%
$ 125,007 $ 71
Feb 24, 2022 $ 0.113
+5.91%
$ 104,480 $ 7
Feb 22, 2022 $ 0.108
+0.63%
$ 99,473 $ 8
Feb 21, 2022 $ 0.107
-18.94%
$ 98,827 $ 13
Feb 20, 2022 $ 0.132
-0.12%
$ 122,028 $ 0
Feb 16, 2022 $ 0.132
-0.97%
$ 121,688 $ 1
Feb 15, 2022 $ 0.134
-0.11%
$ 122,988 $ 1
Feb 13, 2022 $ 0.127
+0.58%
$ 116,916 $ 32
Feb 12, 2022 $ 0.126
-12.94%
$ 116,279 $ 32
Feb 11, 2022 $ 0.145
+6.23%
$ 133,596 $ 13
Feb 10, 2022 $ 0.161
+0.70%
$ 148,071 $ 1
Feb 9, 2022 $ 0.16
+17.35%
$ 146,953 $ 6
Feb 8, 2022 $ 0.136
+3.98%
$ 125,318 $ 19
Feb 7, 2022 $ 0.131
-2.47%
$ 120,503 $ 233
Feb 6, 2022 $ 0.134
+1.93%
$ 123,510 $ 0
Feb 5, 2022 $ 0.136
-0.21%
$ 124,835 $ 14
Feb 4, 2022 $ 0.136
+7.97%
$ 125,189 $ 32
Feb 2, 2022 $ 0.149
-2.83%
$ 137,154 $ 32
Feb 1, 2022 $ 0.153
+2.25%
$ 141,155 $ 42
Jan 31, 2022 $ 0.128
-3.86%
$ 117,771 $ 0