Coinranking
Chronologic Historical Data
DAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2022 | $0.0642 | +5.98% | ||
| Jul 28, 2022 | $0.0599 | +4.21% | ||
| Jul 27, 2022 | $0.0574 | +10.55% | ||
| Jul 24, 2022 | $0.0555 | +0.21% | ||
| Jul 23, 2022 | $0.0552 | +0.79% | ||
| Jul 19, 2022 | $0.0539 | -1.55% | ||
| Jul 18, 2022 | $0.0551 | +2.82% | ||
| Jul 16, 2022 | $0.0522 | -1.07% | ||
| Jul 15, 2022 | $0.0528 | +2.82% | ||
| Jul 14, 2022 | $0.0513 | +0.38% | ||
| Jul 11, 2022 | $0.0452 | -0.34% | ||
| Jul 10, 2022 | $0.0454 | -14.44% | ||
| Jul 9, 2022 | $0.053 | -0.55% | ||
| Jul 8, 2022 | $0.0533 | +0.30% | ||
| Jul 7, 2022 | $0.0532 | +3.21% | ||
| Jul 1, 2022 | $0.0484 | -0.43% | ||
| Jun 30, 2022 | $0.0486 | +1.98% | ||
| Jun 26, 2022 | $0.0418 | -1.02% | ||
| Jun 25, 2022 | $0.0423 | +1.69% | ||
| Jun 23, 2022 | $0.0504 | +2.74% | ||
| Jun 22, 2022 | $0.0491 | -0.90% | ||
| Jun 21, 2022 | $0.0521 | +3.04% | ||
| Jun 20, 2022 | $0.0507 | +1.65% | ||
| Jun 17, 2022 | $0.0432 | -0.21% | ||
| Jun 16, 2022 | $0.0433 | -9.65% | ||
| Jun 15, 2022 | $0.0479 | +4.52% | ||
| Jun 14, 2022 | $0.0503 | -0.22% | ||
| Jun 13, 2022 | $0.0505 | -3.57% | ||
| Jun 8, 2022 | $0.067 | -2.18% | ||
| Jun 7, 2022 | $0.0685 | +5.53% | ||
| Jun 6, 2022 | $0.052 | +0.00% | ||
| Jun 5, 2022 | $0.052 | +0.00% | ||
| Jun 3, 2022 | $0.065 | -3.02% | ||
| Jun 2, 2022 | $0.067 | +1.12% | ||
| May 26, 2022 | $0.0651 | +0.01% | ||
| May 25, 2022 | $0.0651 | -0.25% | ||
| May 24, 2022 | $0.0653 | +1.32% | ||
| May 18, 2022 | $0.0698 | -4.10% | ||
| May 17, 2022 | $0.0728 | +0.78% | ||
| May 15, 2022 | $0.052 | +0.00% | ||
| May 14, 2022 | $0.052 | +0.00% | ||
| May 13, 2022 | $0.0337 | +3.31% | ||
| May 12, 2022 | $0.0327 | +1.27% | ||
| May 9, 2022 | $0.0574 | -3.89% | ||
| May 8, 2022 | $0.0597 | -0.93% | ||
| May 5, 2022 | $0.0944 | -0.46% | ||
| May 4, 2022 | $0.0948 | +1.74% | ||
| May 3, 2022 | $0.0701 | +0.00% | ||
| May 2, 2022 | $0.0701 | +0.00% | ||
| Apr 24, 2022 | $0.0946 | +0.24% | ||