Chronologic Historical Data

DAY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 1.47
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.6
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.57
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1.43
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 1.37
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 1.38
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1.35
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 1.41
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 1.28
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 1.41
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 1.35
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.45
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 1.52
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 1.52
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 1.32
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 1.35
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 1.45
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 1.17
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 1.16
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1.25
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 1.3
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 1.22
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 1.42
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1.14
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1.13
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 1.07
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 1.05
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 1.21
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 1.22
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 1.34
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1.69
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1.59
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.92
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 1.73
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 2.04
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 2.08
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 2.04
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1.96
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1.97
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.98
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.95
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 2.12
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 2.01
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 2.03
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 2.11
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1.91
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 2.08
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 2.12
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1.99
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.9
+0.00%
$ -- $ 7,494