Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronologic Historical Data

DAY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2018 $1.47
+0.00%
$-- $7,355
Jul 21, 2018 $1.6
+0.00%
$-- $7,431
Jul 20, 2018 $1.57
+0.00%
$-- $7,386
Jul 19, 2018 $1.43
+0.00%
$-- $7,400
Jul 18, 2018 $1.37
+0.00%
$-- $6,887
Jul 17, 2018 $1.38
+0.00%
$-- $6,540
Jul 16, 2018 $1.35
+0.00%
$-- $6,334
Jul 15, 2018 $1.41
+0.00%
$-- $6,257
Jul 14, 2018 $1.28
+0.00%
$-- $6,259
Jul 13, 2018 $1.41
+0.00%
$-- $6,248
Jul 12, 2018 $1.35
+0.00%
$-- $6,395
Jul 11, 2018 $1.45
+0.00%
$-- $6,527
Jul 10, 2018 $1.52
+0.00%
$-- $6,779
Jul 9, 2018 $1.52
+0.00%
$-- $6,825
Jul 8, 2018 $1.32
+0.00%
$-- $6,632
Jul 7, 2018 $1.35
+0.00%
$-- $6,623
Jul 6, 2018 $1.45
+0.00%
$-- $6,650
Jul 5, 2018 $1.17
+0.00%
$-- $6,589
Jul 4, 2018 $1.16
+0.00%
$-- $6,614
Jul 3, 2018 $1.25
+0.00%
$-- $6,463
Jul 2, 2018 $1.3
+0.00%
$-- $6,366
Jul 1, 2018 $1.22
+0.00%
$-- $6,381
Jun 30, 2018 $1.42
+0.00%
$-- $5,913
Jun 29, 2018 $1.14
+0.00%
$-- $6,097
Jun 28, 2018 $1.13
+0.00%
$-- $6,114
Jun 27, 2018 $1.07
+0.00%
$-- $6,211
Jun 26, 2018 $1.05
+0.00%
$-- $6,213
Jun 25, 2018 $1.21
+0.00%
$-- $6,037
Jun 24, 2018 $1.22
+0.00%
$-- $6,136
Jun 23, 2018 $1.34
+0.00%
$-- $6,394
Jun 22, 2018 $1.69
+0.00%
$-- $6,752
Jun 21, 2018 $1.59
+0.00%
$-- $6,710
Jun 20, 2018 $1.92
+0.00%
$-- $6,746
Jun 19, 2018 $1.73
+0.00%
$-- $6,550
Jun 18, 2018 $2.04
+0.00%
$-- $6,552
Jun 17, 2018 $2.08
+0.00%
$-- $6,506
Jun 16, 2018 $2.04
+0.00%
$-- $6,584
Jun 15, 2018 $1.96
+0.00%
$-- $6,525
Jun 14, 2018 $1.97
+0.00%
$-- $6,484
Jun 13, 2018 $1.98
+0.00%
$-- $6,802
Jun 12, 2018 $1.95
+0.00%
$-- $6,781
Jun 11, 2018 $2.12
+0.00%
$-- $7,250
Jun 10, 2018 $2.01
+0.00%
$-- $7,649
Jun 8, 2018 $2.03
+0.00%
$-- $7,684
Jun 7, 2018 $2.11
+0.00%
$-- $7,640
Jun 6, 2018 $1.91
+0.00%
$-- $7,562
Jun 5, 2018 $2.08
+0.00%
$-- $7,512
Jun 4, 2018 $2.12
+0.00%
$-- $7,699
Jun 3, 2018 $1.99
+0.00%
$-- $7,606
Jun 2, 2018 $1.9
+0.00%
$-- $7,494