Chronologic Historical Data

DAY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.765
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.77
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.789
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.824
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.941
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.871
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.869
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.832
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.883
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.893
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.907
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.858
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.819
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.818
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.803
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.774
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.801
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.776
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.778
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.723
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.689
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.82
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.749
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.8
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.804
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.789
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.762
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.888
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.828
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.805
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.877
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.882
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.88
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.965
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.02
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.01
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.902
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.901
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.896
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.935
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1.01
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 1.06
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 1.1
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 1.11
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1.18
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1.19
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.2
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1.29
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 1.42
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.36
+0.00%
$ -- $ 7,454