NEAR Protocol Historical Data

NEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 4.93
-1.41%
$ 5.8 billion $ 121.14 million
Jan 24, 2025 $ 5
+0.39%
$ 5.88 billion $ 224.95 million
Jan 23, 2025 $ 4.98
-2.21%
$ 5.86 billion $ 250.68 million
Jan 22, 2025 $ 5.09
-2.98%
$ 5.99 billion $ 194.59 million
Jan 21, 2025 $ 5.25
+2.98%
$ 6.17 billion $ 294.19 million
Jan 20, 2025 $ 5.1
+2.42%
$ 5.99 billion $ 688.16 million
Jan 19, 2025 $ 4.98
-8.65%
$ 5.85 billion $ 473.33 million
Jan 18, 2025 $ 5.45
-5.31%
$ 6.37 billion $ 281.4 million
Jan 17, 2025 $ 5.75
+11.57%
$ 6.73 billion $ 267.45 million
Jan 16, 2025 $ 5.16
-2.99%
$ 6.03 billion $ 246.06 million
Jan 15, 2025 $ 5.32
+5.26%
$ 6.22 billion $ 250.1 million
Jan 14, 2025 $ 5.05
+6.27%
$ 5.91 billion $ 168.07 million
Jan 13, 2025 $ 4.75
-4.43%
$ 5.56 billion $ 293.91 million
Jan 12, 2025 $ 4.97
-2.26%
$ 5.81 billion $ 106.64 million
Jan 11, 2025 $ 5.09
-26.09%
$ 5.95 billion $ 115.36 million
Jan 10, 2025 $ 6.88
+0.03%
$ 8.05 billion $ 351.49 million
Jan 9, 2025 $ 6.88
+0.06%
$ 8.04 billion $ 352.11 million
Jan 8, 2025 $ 6.88
-0.06%
$ 8.04 billion $ 352.89 million
Jan 7, 2025 $ 6.88
+0.00%
$ 8.04 billion $ 353.31 million
Jan 6, 2025 $ 6.88
-0.05%
$ 8.04 billion $ 353.53 million
Jan 5, 2025 $ 6.88
-0.03%
$ 8.04 billion $ 353.49 million
Jan 4, 2025 $ 6.88
+0.01%
$ 8.04 billion $ 351.23 million
Jan 3, 2025 $ 6.88
-0.01%
$ 8.04 billion $ 352.74 million
Jan 2, 2025 $ 6.89
-0.01%
$ 8.39 billion $ 351.15 million
Jan 1, 2025 $ 6.89
-0.01%
$ 8.39 billion $ 351.82 million
Dec 31, 2024 $ 6.89
+36.47%
$ 8.39 billion $ 351.26 million
Dec 30, 2024 $ 5.05
-1.65%
$ 6.15 billion $ 220.28 million
Dec 29, 2024 $ 5.13
-3.96%
$ 6.25 billion $ 150.33 million
Dec 28, 2024 $ 5.34
+4.49%
$ 6.51 billion $ 147.21 million
Dec 27, 2024 $ 5.11
-25.68%
$ 6.23 billion $ 217.26 million
Dec 26, 2024 $ 6.88
-0.02%
$ 8.38 billion $ 352.08 million
Dec 25, 2024 $ 6.88
+0.02%
$ 8.38 billion $ 352.31 million
Dec 24, 2024 $ 6.88
+0.08%
$ 8.38 billion $ 352.97 million
Dec 23, 2024 $ 6.87
+36.38%
$ 8.37 billion $ 354.23 million
Dec 22, 2024 $ 5.04
+0.37%
$ 6.14 billion $ 1.26 billion
Dec 21, 2024 $ 5.02
-6.24%
$ 6.11 billion $ 1.52 billion
Dec 20, 2024 $ 5.36
+2.82%
$ 6.52 billion $ 1.94 billion
Dec 19, 2024 $ 5.21
-23.56%
$ 6.34 billion $ 1.87 billion
Dec 18, 2024 $ 6.81
+6.82%
$ 8.3 billion $ 390.05 million
Dec 17, 2024 $ 6.37
-5.88%
$ 7.76 billion $ 936.8 million
Dec 16, 2024 $ 6.77
-1.52%
$ 8.25 billion $ 750 million
Dec 15, 2024 $ 6.88
+0.72%
$ 8.38 billion $ 593.72 million
Dec 14, 2024 $ 6.83
-1.06%
$ 8.32 billion $ 581.98 million
Dec 13, 2024 $ 6.9
+0.05%
$ 8.41 billion $ 755.19 million
Dec 12, 2024 $ 6.9
+0.42%
$ 8.4 billion $ 917.6 million
Dec 11, 2024 $ 6.87
+4.26%
$ 8.37 billion $ 816.94 million
Dec 10, 2024 $ 6.59
-0.90%
$ 8.02 billion $ 1.41 billion
Dec 9, 2024 $ 6.65
-15.09%
$ 8.1 billion $ 1.26 billion
Dec 8, 2024 $ 7.83
+1.36%
$ 9.54 billion $ 337.89 million
Dec 7, 2024 $ 7.73
-3.61%
$ 9.41 billion $ 388.8 million