NEAR Protocol Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 2.77
+1.65%
$ 3.32 billion $ 109.36 million
Mar 22, 2025 $ 2.73
+0.62%
$ 3.26 billion $ 89.43 million
Mar 21, 2025 $ 2.71
-0.94%
$ 3.25 billion $ 96.19 million
Mar 20, 2025 $ 2.74
-1.89%
$ 3.27 billion $ 118.4 million
Mar 19, 2025 $ 2.79
+7.88%
$ 3.34 billion $ 232.32 million
Mar 18, 2025 $ 2.59
-1.92%
$ 3.09 billion $ 122.46 million
Mar 17, 2025 $ 2.64
+4.76%
$ 3.15 billion $ 153.99 million
Mar 16, 2025 $ 2.52
-4.75%
$ 3.01 billion $ 115.1 million
Mar 15, 2025 $ 2.64
+1.14%
$ 3.16 billion $ 97.81 million
Mar 14, 2025 $ 2.61
+1.32%
$ 3.1 billion $ 244.36 million
Mar 13, 2025 $ 2.57
+0.75%
$ 3.06 billion $ 177.28 million
Mar 12, 2025 $ 2.55
+4.31%
$ 3.04 billion $ 188.37 million
Mar 11, 2025 $ 2.45
+6.99%
$ 2.91 billion $ 233.75 million
Mar 10, 2025 $ 2.29
-10.37%
$ 2.72 billion $ 233.46 million
Mar 9, 2025 $ 2.55
-11.54%
$ 3.03 billion $ 142.04 million
Mar 8, 2025 $ 2.88
-2.04%
$ 3.43 billion $ 120.21 million
Mar 7, 2025 $ 2.94
-3.74%
$ 3.5 billion $ 297.31 million
Mar 6, 2025 $ 3.06
+2.19%
$ 3.64 billion $ 208.55 million
Mar 5, 2025 $ 2.99
+6.36%
$ 3.56 billion $ 186.56 million
Mar 4, 2025 $ 2.81
-5.40%
$ 3.34 billion $ 340.42 million
Mar 3, 2025 $ 2.97
-16.24%
$ 3.53 billion $ 270.33 million
Mar 2, 2025 $ 3.55
+8.55%
$ 4.22 billion $ 274.79 million
Mar 1, 2025 $ 3.27
+6.57%
$ 3.88 billion $ 160.71 million
Feb 28, 2025 $ 3.07
+0.28%
$ 3.64 billion $ 247.57 million
Feb 27, 2025 $ 3.06
+1.29%
$ 3.63 billion $ 161.91 million
Feb 26, 2025 $ 3.02
+0.31%
$ 3.58 billion $ 173.07 million
Feb 25, 2025 $ 3.01
-1.75%
$ 3.57 billion $ 289.7 million
Feb 24, 2025 $ 3.06
-10.71%
$ 3.63 billion $ 194.85 million
Feb 23, 2025 $ 3.43
-1.14%
$ 4.07 billion $ 99.62 million
Feb 22, 2025 $ 3.47
+4.91%
$ 4.11 billion $ 180.5 million
Feb 21, 2025 $ 3.31
-4.67%
$ 3.92 billion $ 224.7 million
Feb 20, 2025 $ 3.47
+9.75%
$ 4.11 billion $ 199.34 million
Feb 19, 2025 $ 3.16
+0.74%
$ 3.74 billion $ 110.54 million
Feb 18, 2025 $ 3.14
-3.77%
$ 3.72 billion $ 141.29 million
Feb 17, 2025 $ 3.26
-4.63%
$ 3.86 billion $ 168.23 million
Feb 16, 2025 $ 3.42
+0.38%
$ 4.05 billion $ 112.29 million
Feb 15, 2025 $ 3.41
-4.17%
$ 4.03 billion $ 112.5 million
Feb 14, 2025 $ 3.55
+5.23%
$ 4.21 billion $ 178.5 million
Feb 13, 2025 $ 3.38
-1.56%
$ 3.98 billion $ 144.08 million
Feb 12, 2025 $ 3.43
+7.02%
$ 4.04 billion $ 223.66 million
Feb 11, 2025 $ 3.2
-0.05%
$ 3.78 billion $ 156.89 million
Feb 10, 2025 $ 3.21
+0.71%
$ 3.78 billion $ 171.5 million
Feb 9, 2025 $ 3.18
-3.11%
$ 3.75 billion $ 151.51 million
Feb 8, 2025 $ 3.29
+2.49%
$ 3.87 billion $ 135.36 million
Feb 7, 2025 $ 3.21
+1.90%
$ 3.78 billion $ 143.56 million
Feb 6, 2025 $ 3.15
-4.18%
$ 3.71 billion $ 172.93 million
Feb 5, 2025 $ 3.28
-3.55%
$ 3.87 billion $ 146.72 million
Feb 4, 2025 $ 3.4
-9.83%
$ 4.01 billion $ 259.34 million
Feb 3, 2025 $ 3.77
+0.72%
$ 4.44 billion $ 740.49 million
Feb 2, 2025 $ 3.75
-12.17%
$ 4.41 billion $ 307.63 million