Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $3.62
-1.97%
$4.41 billion $165.14 million
Nov 3, 2024 $3.69
-3.00%
$4.5 billion $192.36 million
Nov 2, 2024 $3.81
-3.15%
$4.63 billion $104.23 million
Nov 1, 2024 $3.93
-3.07%
$4.78 billion $191.41 million
Oct 31, 2024 $4.05
-6.01%
$4.93 billion $165.57 million
Oct 30, 2024 $4.31
-2.76%
$5.25 billion $161 million
Oct 29, 2024 $4.43
+3.50%
$5.39 billion $191.87 million
Oct 28, 2024 $4.28
-0.56%
$5.21 billion $173.66 million
Oct 27, 2024 $4.31
+1.90%
$5.23 billion $96.55 million
Oct 26, 2024 $4.23
+1.45%
$5.14 billion $161.61 million
Oct 25, 2024 $4.17
-11.68%
$5.06 billion $220.9 million
Oct 24, 2024 $4.72
+1.32%
$5.73 billion $141.34 million
Oct 23, 2024 $4.66
-0.51%
$5.66 billion $153.5 million
Oct 22, 2024 $4.68
-2.16%
$5.69 billion $191.47 million
Oct 21, 2024 $4.78
-3.91%
$5.81 billion $188.95 million
Oct 20, 2024 $4.98
+3.28%
$6.05 billion $151.5 million
Oct 19, 2024 $4.82
-1.52%
$5.86 billion $114.17 million
Oct 18, 2024 $4.89
+2.66%
$5.95 billion $166.16 million
Oct 17, 2024 $4.77
-3.67%
$5.79 billion $203.38 million
Oct 16, 2024 $4.95
-1.81%
$3.01 billion $355.49 million
Oct 15, 2024 $5.04
+0.81%
$3.06 billion $592.22 million
Oct 14, 2024 $5
+6.36%
$3.04 billion $371.9 million
Oct 13, 2024 $4.7
-1.94%
$2.86 billion $155.86 million
Oct 12, 2024 $4.79
+0.94%
$2.91 billion $313.69 million
Oct 11, 2024 $4.75
+3.32%
$2.89 billion $612.7 million
Oct 10, 2024 $4.59
-0.32%
$2.79 billion $192.79 million
Oct 9, 2024 $4.61
-5.86%
$2.8 billion $208.78 million
Oct 8, 2024 $4.9
-2.97%
$2.98 billion $251.13 million
Oct 7, 2024 $5.05
+1.96%
$3.07 billion $359.38 million
Oct 6, 2024 $4.95
+3.56%
$3.01 billion $135.54 million
Oct 5, 2024 $4.78
-1.04%
$2.9 billion $163.56 million
Oct 4, 2024 $4.83
+4.13%
$2.93 billion $254.3 million
Oct 3, 2024 $4.64
+0.13%
$2.82 billion $307.45 million
Oct 2, 2024 $4.63
-4.40%
$2.81 billion $339.59 million
Oct 1, 2024 $4.84
-8.46%
$2.94 billion $519.22 million
Sep 30, 2024 $5.29
-3.82%
$3.22 billion $311.38 million
Sep 29, 2024 $5.5
-1.10%
$3.34 billion $214.18 million
Sep 28, 2024 $5.56
+1.93%
$3.38 billion $199.68 million
Sep 27, 2024 $5.46
-1.67%
$3.32 billion $349.35 million
Sep 26, 2024 $5.55
+7.85%
$3.37 billion $540.95 million
Sep 25, 2024 $5.15
-4.01%
$3.13 billion $317.13 million
Sep 24, 2024 $5.36
+3.59%
$3.26 billion $495.6 million
Sep 23, 2024 $5.17
+14.37%
$3.15 billion $715.05 million
Sep 22, 2024 $4.52
-3.07%
$2.75 billion $261.3 million
Sep 21, 2024 $4.67
+6.46%
$2.84 billion $212.9 million
Sep 20, 2024 $4.38
+0.44%
$2.66 billion $313.95 million
Sep 19, 2024 $4.36
+2.78%
$2.65 billion $394.11 million
Sep 18, 2024 $4.25
+2.70%
$2.58 billion $268.44 million
Sep 17, 2024 $4.13
+6.54%
$2.51 billion $228.41 million
Sep 16, 2024 $3.88
-3.47%
$2.36 billion $149.14 million