NEAR Protocol Historical Data

NEAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 4.63
+2.13%
$ 2.81 billion $ 188.94 million
Jul 9, 2024 $ 4.53
+1.35%
$ 2.75 billion $ 235.85 million
Jul 8, 2024 $ 4.47
+1.64%
$ 2.72 billion $ 348.25 million
Jul 7, 2024 $ 4.4
-8.58%
$ 2.67 billion $ 198.36 million
Jul 6, 2024 $ 4.81
+8.88%
$ 2.92 billion $ 196.48 million
Jul 5, 2024 $ 4.42
-5.02%
$ 2.69 billion $ 570.94 million
Jul 4, 2024 $ 4.65
-7.69%
$ 2.82 billion $ 324.2 million
Jul 3, 2024 $ 5.03
-8.87%
$ 3.06 billion $ 260.63 million
Jul 2, 2024 $ 5.52
+4.82%
$ 3.36 billion $ 248.12 million
Jul 1, 2024 $ 5.27
-0.74%
$ 3.2 billion $ 191.77 million
Jun 30, 2024 $ 5.31
+6.96%
$ 3.23 billion $ 189.56 million
Jun 29, 2024 $ 4.96
-0.03%
$ 3.02 billion $ 117.72 million
Jun 28, 2024 $ 4.96
-4.93%
$ 3.02 billion $ 224.89 million
Jun 27, 2024 $ 5.22
+0.83%
$ 3.17 billion $ 220.94 million
Jun 26, 2024 $ 5.18
-4.54%
$ 3.15 billion $ 212.75 million
Jun 25, 2024 $ 5.42
+0.87%
$ 3.3 billion $ 297.25 million
Jun 24, 2024 $ 5.38
+3.51%
$ 3.27 billion $ 610.81 million
Jun 23, 2024 $ 5.19
+0.22%
$ 3.16 billion $ 214.27 million
Jun 22, 2024 $ 5.18
-4.19%
$ 3.15 billion $ 172.69 million
Jun 21, 2024 $ 5.41
+4.80%
$ 3.29 billion $ 368.53 million
Jun 20, 2024 $ 5.16
+3.94%
$ 3.14 billion $ 460.83 million
Jun 19, 2024 $ 4.97
+5.02%
$ 3.01 billion $ 283.83 million
Jun 18, 2024 $ 4.73
-8.56%
$ 2.87 billion $ 512.39 million
Jun 17, 2024 $ 5.17
-8.34%
$ 3.14 billion $ 335.9 million
Jun 16, 2024 $ 5.64
+0.64%
$ 3.43 billion $ 138.54 million
Jun 15, 2024 $ 5.61
+0.31%
$ 3.41 billion $ 146.32 million
Jun 14, 2024 $ 5.59
-5.64%
$ 3.4 billion $ 355.21 million
Jun 13, 2024 $ 5.92
-7.51%
$ 3.6 billion $ 292.33 million
Jun 12, 2024 $ 6.4
+5.56%
$ 3.89 billion $ 421.75 million
Jun 11, 2024 $ 6.07
-5.15%
$ 3.69 billion $ 341.8 million
Jun 10, 2024 $ 6.4
-2.94%
$ 3.89 billion $ 285.42 million
Jun 9, 2024 $ 6.59
+0.30%
$ 4.01 billion $ 210.64 million
Jun 8, 2024 $ 6.57
-4.47%
$ 4 billion $ 221.36 million
Jun 7, 2024 $ 6.88
-6.20%
$ 4.18 billion $ 403.78 million
Jun 6, 2024 $ 7.33
-4.29%
$ 4.46 billion $ 180.79 million
Jun 5, 2024 $ 7.66
+3.21%
$ 4.66 billion $ 237.24 million
Jun 4, 2024 $ 7.42
+4.21%
$ 4.51 billion $ 253.7 million
Jun 3, 2024 $ 7.12
-1.07%
$ 4.33 billion $ 212.19 million
Jun 2, 2024 $ 7.2
-2.44%
$ 4.38 billion $ 201.54 million
Jun 1, 2024 $ 7.38
+1.78%
$ 4.49 billion $ 137.06 million
May 31, 2024 $ 7.25
-0.45%
$ 4.41 billion $ 255.59 million
May 30, 2024 $ 7.28
-3.97%
$ 4.43 billion $ 287.88 million
May 29, 2024 $ 7.58
-1.62%
$ 4.61 billion $ 275.01 million
May 28, 2024 $ 7.71
-1.51%
$ 4.69 billion $ 504.17 million
May 27, 2024 $ 7.83
+0.22%
$ 4.76 billion $ 422.37 million
May 26, 2024 $ 7.81
-5.14%
$ 4.75 billion $ 388.39 million
May 25, 2024 $ 8.24
+4.13%
$ 5.01 billion $ 382.45 million
May 24, 2024 $ 7.91
+2.82%
$ 4.81 billion $ 501.31 million
May 23, 2024 $ 7.69
-3.69%
$ 4.68 billion $ 801.59 million
May 22, 2024 $ 7.99
+2.19%
$ 4.85 billion $ 702.7 million