NEAR Protocol Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 1.71
-0.27%
$ 2.22 billion $ 103.28 million
Aug 3, 6 AM $ 1.71
-0.14%
$ 2.23 billion $ 104.31 million
Aug 3, 5 AM $ 1.71
+0.28%
$ 2.23 billion $ 105.32 million
Aug 3, 4 AM $ 1.71
+0.36%
$ 2.23 billion $ 110.74 million
Aug 3, 3 AM $ 1.7
+0.11%
$ 2.22 billion $ 112.38 million
Aug 3, 2 AM $ 1.7
-0.05%
$ 2.22 billion $ 113.2 million
Aug 3, 1 AM $ 1.7
-0.71%
$ 2.22 billion $ 119.03 million
Aug 3, 12 AM $ 1.71
-0.15%
$ 2.23 billion $ 128.78 million
Aug 2, 11 PM $ 1.72
-0.13%
$ 2.24 billion $ 129.61 million
Aug 2, 10 PM $ 1.72
+0.40%
$ 2.24 billion $ 128.39 million
Aug 2, 9 PM $ 1.71
+0.41%
$ 2.23 billion $ 126.78 million
Aug 2, 8 PM $ 1.71
-0.11%
$ 2.22 billion $ 128.99 million
Aug 2, 7 PM $ 1.71
-0.21%
$ 2.22 billion $ 130.89 million
Aug 2, 6 PM $ 1.71
+0.59%
$ 2.23 billion $ 125.32 million
Aug 2, 5 PM $ 1.7
+0.16%
$ 2.22 billion $ 114.02 million
Aug 2, 4 PM $ 1.7
+0.16%
$ 2.21 billion $ 113.75 million
Aug 2, 3 PM $ 1.7
-0.04%
$ 2.21 billion $ 118.21 million
Aug 2, 2 PM $ 1.7
-0.13%
$ 2.21 billion $ 124.66 million
Aug 2, 1 PM $ 1.7
-0.04%
$ 2.21 billion $ 125.68 million
Aug 2, 12 PM $ 1.7
+0.02%
$ 2.21 billion $ 126.62 million
Aug 2, 11 AM $ 1.7
-0.69%
$ 2.21 billion $ 125.54 million
Aug 2, 10 AM $ 1.71
-0.61%
$ 2.23 billion $ 123.01 million
Aug 2, 9 AM $ 1.72
+0.45%
$ 2.24 billion $ 123.68 million
Aug 2, 8 AM $ 1.71
-0.22%
$ 2.23 billion $ 125.18 million
Aug 2, 7 AM $ 1.72
-0.43%
$ 2.24 billion $ 127.13 million
Aug 2, 6 AM $ 1.72
+0.33%
$ 2.25 billion $ 125.89 million
Aug 2, 5 AM $ 1.72
+0.38%
$ 2.24 billion $ 124.46 million
Aug 2, 4 AM $ 1.71
+0.29%
$ 2.23 billion $ 118.38 million
Aug 2, 3 AM $ 1.71
+0.28%
$ 2.22 billion $ 117 million
Aug 2, 2 AM $ 1.7
-0.09%
$ 2.22 billion $ 116.31 million
Aug 2, 1 AM $ 1.7
+0.98%
$ 2.22 billion $ 111.47 million
Aug 2, 12 AM $ 1.69
+0.81%
$ 2.2 billion $ 102.2 million
Aug 1, 11 PM $ 1.67
+0.22%
$ 2.18 billion $ 101.16 million
Aug 1, 10 PM $ 1.67
-0.16%
$ 2.18 billion $ 101.51 million
Aug 1, 9 PM $ 1.67
+0.83%
$ 2.18 billion $ 103.04 million
Aug 1, 8 PM $ 1.66
+0.05%
$ 2.16 billion $ 105.11 million
Aug 1, 7 PM $ 1.66
-0.09%
$ 2.16 billion $ 108.29 million
Aug 1, 6 PM $ 1.66
+0.02%
$ 2.16 billion $ 109.9 million
Aug 1, 5 PM $ 1.66
-1.23%
$ 2.16 billion $ 111.72 million
Aug 1, 4 PM $ 1.68
+0.72%
$ 2.19 billion $ 116.48 million
Aug 1, 3 PM $ 1.67
-0.30%
$ 2.17 billion $ 118.36 million
Aug 1, 2 PM $ 1.67
+0.24%
$ 2.18 billion $ 123.43 million
Aug 1, 1 PM $ 1.67
-0.04%
$ 2.17 billion $ 139.37 million
Aug 1, 12 PM $ 1.67
+0.46%
$ 2.18 billion $ 146.12 million
Aug 1, 11 AM $ 1.66
+0.39%
$ 2.17 billion $ 150.04 million
Aug 1, 10 AM $ 1.66
+0.42%
$ 2.16 billion $ 150.29 million
Aug 1, 9 AM $ 1.65
-0.44%
$ 2.15 billion $ 150.53 million
Aug 1, 8 AM $ 1.66
-0.52%
$ 2.16 billion $ 149.75 million
Aug 1, 7 AM $ 1.67
-0.22%
$ 2.17 billion $ 148.7 million
Aug 1, 6 AM $ 1.67
-0.15%
$ 2.17 billion $ 150.81 million