NEAR Protocol Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 1.73
-0.02%
$ 2.25 billion $ 88.25 million
8:12 AM $ 1.73
+0.03%
$ 2.25 billion $ 88.29 million
8:11 AM $ 1.73
+0.01%
$ 2.25 billion $ 88.35 million
8:10 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.36 million
8:09 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.37 million
8:08 AM $ 1.73
-0.02%
$ 2.25 billion $ 88.38 million
8:07 AM $ 1.73
-0.04%
$ 2.25 billion $ 88.41 million
8:06 AM $ 1.73
-0.01%
$ 2.25 billion $ 88.44 million
8:05 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.43 million
8:04 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.46 million
8:03 AM $ 1.73
-0.01%
$ 2.25 billion $ 88.62 million
8:02 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.63 million
8:01 AM $ 1.73
-0.01%
$ 2.25 billion $ 88.62 million
8:00 AM $ 1.73
+0.01%
$ 2.25 billion $ 88.61 million
7:59 AM $ 1.73
+0.01%
$ 2.25 billion $ 88.58 million
7:58 AM $ 1.73
+0.00%
$ 2.25 billion $ 88.55 million
7:57 AM $ 1.73
+0.05%
$ 2.25 billion $ 88.58 million
7:56 AM $ 1.73
+0.02%
$ 2.25 billion $ 88.52 million
7:55 AM $ 1.73
+0.03%
$ 2.25 billion $ 88.53 million
7:54 AM $ 1.72
-0.04%
$ 2.25 billion $ 88.5 million
7:53 AM $ 1.73
+0.01%
$ 2.25 billion $ 88.51 million
7:52 AM $ 1.73
+0.05%
$ 2.25 billion $ 88.56 million
7:51 AM $ 1.72
-0.04%
$ 2.25 billion $ 88.55 million
7:50 AM $ 1.72
+0.01%
$ 2.25 billion $ 88.61 million
7:49 AM $ 1.72
+0.01%
$ 2.25 billion $ 88.68 million
7:48 AM $ 1.72
+0.04%
$ 2.25 billion $ 88.76 million
7:47 AM $ 1.72
+0.03%
$ 2.25 billion $ 88.83 million
7:46 AM $ 1.72
+0.04%
$ 2.25 billion $ 88.88 million
7:45 AM $ 1.72
+0.08%
$ 2.25 billion $ 88.94 million
7:44 AM $ 1.72
+0.01%
$ 2.24 billion $ 88.95 million
7:43 AM $ 1.72
-0.04%
$ 2.24 billion $ 88.95 million
7:42 AM $ 1.72
-0.07%
$ 2.24 billion $ 88.97 million
7:41 AM $ 1.72
+0.00%
$ 2.24 billion $ 89 million
7:40 AM $ 1.72
+0.05%
$ 2.24 billion $ 89.02 million
7:39 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.03 million
7:38 AM $ 1.72
-0.01%
$ 2.24 billion $ 89.05 million
7:37 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.08 million
7:36 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.12 million
7:35 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.14 million
7:34 AM $ 1.72
-0.02%
$ 2.24 billion $ 89.17 million
7:33 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.2 million
7:32 AM $ 1.72
-0.02%
$ 2.24 billion $ 89.23 million
7:31 AM $ 1.72
-0.02%
$ 2.24 billion $ 89.28 million
7:30 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.28 million
7:29 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.32 million
7:28 AM $ 1.72
+0.05%
$ 2.24 billion $ 89.35 million
7:27 AM $ 1.72
-0.02%
$ 2.24 billion $ 89.41 million
7:26 AM $ 1.72
+0.03%
$ 2.24 billion $ 89.52 million
7:25 AM $ 1.72
-0.08%
$ 2.24 billion $ 89.53 million
7:24 AM $ 1.72
-0.01%
$ 2.25 billion $ 89.71 million