NEAR Protocol Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 1.42
+0.10%
$ 1.83 billion $ 170.67 million
10:38 PM $ 1.42
+0.04%
$ 1.83 billion $ 170.42 million
10:37 PM $ 1.42
-0.03%
$ 1.83 billion $ 170.4 million
10:36 PM $ 1.42
+0.03%
$ 1.83 billion $ 170.42 million
10:35 PM $ 1.42
+0.14%
$ 1.83 billion $ 170.43 million
10:34 PM $ 1.41
+0.01%
$ 1.83 billion $ 170.4 million
10:33 PM $ 1.41
-0.03%
$ 1.83 billion $ 170.44 million
10:32 PM $ 1.41
+0.00%
$ 1.83 billion $ 170.44 million
10:31 PM $ 1.41
+0.02%
$ 1.83 billion $ 170.45 million
10:30 PM $ 1.41
-0.03%
$ 1.83 billion $ 170.48 million
10:29 PM $ 1.41
-0.02%
$ 1.83 billion $ 170.46 million
10:28 PM $ 1.41
+0.01%
$ 1.83 billion $ 170.5 million
10:27 PM $ 1.41
-0.01%
$ 1.83 billion $ 170.42 million
10:26 PM $ 1.41
+0.02%
$ 1.83 billion $ 170.41 million
10:25 PM $ 1.41
+0.00%
$ 1.83 billion $ 170.38 million
10:24 PM $ 1.41
-0.07%
$ 1.83 billion $ 170.38 million
10:23 PM $ 1.41
+0.03%
$ 1.83 billion $ 170.36 million
10:22 PM $ 1.41
-0.03%
$ 1.83 billion $ 170.3 million
10:21 PM $ 1.41
+0.12%
$ 1.83 billion $ 170.21 million
10:20 PM $ 1.41
+0.05%
$ 1.83 billion $ 170.35 million
10:19 PM $ 1.41
-0.01%
$ 1.82 billion $ 170.51 million
10:18 PM $ 1.41
-0.09%
$ 1.82 billion $ 170.65 million
10:17 PM $ 1.41
-0.02%
$ 1.82 billion $ 170.62 million
10:16 PM $ 1.41
+0.01%
$ 1.82 billion $ 170.79 million
10:15 PM $ 1.41
+0.04%
$ 1.82 billion $ 170.86 million
10:14 PM $ 1.41
+0.00%
$ 1.83 billion $ 170.91 million
10:13 PM $ 1.41
-0.01%
$ 1.83 billion $ 170.96 million
10:12 PM $ 1.41
-0.11%
$ 1.83 billion $ 170.97 million
10:11 PM $ 1.41
-0.11%
$ 1.83 billion $ 170.96 million
10:10 PM $ 1.42
-0.06%
$ 1.83 billion $ 170.97 million
10:09 PM $ 1.42
+0.13%
$ 1.83 billion $ 170.92 million
10:08 PM $ 1.41
+0.06%
$ 1.83 billion $ 170.83 million
10:07 PM $ 1.41
-0.01%
$ 1.83 billion $ 170.83 million
10:06 PM $ 1.41
-0.02%
$ 1.83 billion $ 170.76 million
10:05 PM $ 1.41
-0.01%
$ 1.83 billion $ 170.76 million
10:04 PM $ 1.41
+0.04%
$ 1.83 billion $ 171.16 million
10:03 PM $ 1.41
+0.14%
$ 1.83 billion $ 171.25 million
10:02 PM $ 1.41
-0.01%
$ 1.83 billion $ 171.45 million
10:01 PM $ 1.41
+0.00%
$ 1.83 billion $ 171.39 million
10:00 PM $ 1.41
-0.07%
$ 1.83 billion $ 171.34 million
9:59 PM $ 1.41
-0.11%
$ 1.83 billion $ 171.33 million
9:58 PM $ 1.41
-0.04%
$ 1.83 billion $ 171.26 million
9:57 PM $ 1.41
+0.00%
$ 1.83 billion $ 171.15 million
9:56 PM $ 1.41
+0.01%
$ 1.83 billion $ 171.06 million
9:55 PM $ 1.41
+0.05%
$ 1.83 billion $ 171 million
9:54 PM $ 1.41
+0.04%
$ 1.83 billion $ 170.89 million
9:53 PM $ 1.41
-0.01%
$ 1.83 billion $ 170.87 million
9:52 PM $ 1.41
+0.01%
$ 1.83 billion $ 170.93 million
9:51 PM $ 1.41
+0.02%
$ 1.83 billion $ 170.93 million
9:50 PM $ 1.41
+0.03%
$ 1.83 billion $ 170.93 million