NEAR Protocol Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 2.39
+0.32%
$ 3.1 billion $ 1.28 billion
2:28 PM $ 2.38
-0.31%
$ 3.1 billion $ 1.29 billion
2:27 PM $ 2.39
+0.23%
$ 3.1 billion $ 1.29 billion
2:26 PM $ 2.38
-0.06%
$ 3.1 billion $ 1.29 billion
2:25 PM $ 2.38
+0.15%
$ 3.1 billion $ 1.29 billion
2:24 PM $ 2.38
+0.28%
$ 3.09 billion $ 1.29 billion
2:23 PM $ 2.37
-0.26%
$ 3.09 billion $ 1.29 billion
2:22 PM $ 2.38
-0.14%
$ 3.09 billion $ 1.29 billion
2:21 PM $ 2.38
-0.17%
$ 3.09 billion $ 1.29 billion
2:20 PM $ 2.39
+0.18%
$ 3.09 billion $ 1.29 billion
2:19 PM $ 2.38
-0.22%
$ 3.09 billion $ 1.3 billion
2:18 PM $ 2.39
-0.36%
$ 3.09 billion $ 1.3 billion
2:17 PM $ 2.4
-0.14%
$ 3.09 billion $ 1.3 billion
2:16 PM $ 2.4
+0.06%
$ 3.09 billion $ 1.3 billion
2:15 PM $ 2.4
-0.01%
$ 3.09 billion $ 1.3 billion
2:14 PM $ 2.4
+0.11%
$ 3.11 billion $ 1.3 billion
2:13 PM $ 2.39
-0.20%
$ 3.11 billion $ 1.3 billion
2:12 PM $ 2.4
-0.01%
$ 3.11 billion $ 1.3 billion
2:11 PM $ 2.4
+0.06%
$ 3.11 billion $ 1.3 billion
2:10 PM $ 2.4
+0.24%
$ 3.11 billion $ 1.3 billion
2:09 PM $ 2.39
+0.12%
$ 3.1 billion $ 1.3 billion
2:08 PM $ 2.39
+0.09%
$ 3.1 billion $ 1.3 billion
2:07 PM $ 2.39
-0.17%
$ 3.1 billion $ 1.3 billion
2:06 PM $ 2.39
+0.09%
$ 3.1 billion $ 1.3 billion
2:05 PM $ 2.39
+0.18%
$ 3.1 billion $ 1.3 billion
2:04 PM $ 2.38
+0.03%
$ 3.09 billion $ 1.3 billion
2:03 PM $ 2.38
+0.14%
$ 3.09 billion $ 1.3 billion
2:02 PM $ 2.38
-0.14%
$ 3.09 billion $ 1.3 billion
2:01 PM $ 2.38
+0.33%
$ 3.09 billion $ 1.3 billion
2:00 PM $ 2.38
+0.29%
$ 3.09 billion $ 1.3 billion
1:59 PM $ 2.37
+0.10%
$ 3.07 billion $ 1.3 billion
1:58 PM $ 2.37
+0.37%
$ 3.07 billion $ 1.3 billion
1:57 PM $ 2.36
-0.11%
$ 3.07 billion $ 1.3 billion
1:56 PM $ 2.36
+0.11%
$ 3.07 billion $ 1.3 billion
1:55 PM $ 2.36
-0.21%
$ 3.07 billion $ 1.3 billion
1:54 PM $ 2.36
-0.02%
$ 3.06 billion $ 1.31 billion
1:53 PM $ 2.36
-0.21%
$ 3.06 billion $ 1.31 billion
1:52 PM $ 2.37
-0.19%
$ 3.06 billion $ 1.31 billion
1:51 PM $ 2.37
+0.13%
$ 3.06 billion $ 1.31 billion
1:50 PM $ 2.37
-0.16%
$ 3.06 billion $ 1.31 billion
1:49 PM $ 2.37
+0.10%
$ 3.08 billion $ 1.31 billion
1:48 PM $ 2.37
-0.23%
$ 3.08 billion $ 1.31 billion
1:47 PM $ 2.37
+0.21%
$ 3.08 billion $ 1.31 billion
1:46 PM $ 2.37
-0.07%
$ 3.08 billion $ 1.31 billion
1:45 PM $ 2.37
-0.24%
$ 3.08 billion $ 1.31 billion
1:44 PM $ 2.38
-0.07%
$ 3.08 billion $ 1.31 billion
1:43 PM $ 2.38
-0.39%
$ 3.08 billion $ 1.32 billion
1:42 PM $ 2.39
-0.04%
$ 3.08 billion $ 1.32 billion
1:41 PM $ 2.39
+0.03%
$ 3.08 billion $ 1.32 billion
1:40 PM $ 2.39
+0.21%
$ 3.08 billion $ 1.32 billion