Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $4.24
+26.78%
$-- $8.14 billion
Jun 2022 $3.34
-43.95%
$-- $7.64 billion
May 2022 $5.96
-42.44%
$-- $20.86 billion
Apr 2022 $10.36
-22.01%
$-- $31.73 billion
Mar 2022 $13.27
+36.11%
$-- $13.25 billion
Feb 2022 $9.75
-12.50%
$-- $10.36 billion
Jan 2022 $11.14
-23.76%
$6.77 billion $24 billion
Dec 2021 $14.62
+66.84%
$-- $16.25 billion
Nov 2021 $8.76
-13.84%
$-- $6.92 billion
Oct 2021 $10.17
+47.16%
$-- $8.14 billion
Sep 2021 $6.91
+30.57%
$-- $12.9 billion
Aug 2021 $5.29
+120.52%
$-- $4.2 billion
Jul 2021 $2.33
+11.74%
$-- $1.11 billion
Jun 2021 $2.08
-37.99%
$-- $1.65 billion
May 2021 $3.11
-44.38%
$-- $3.86 billion
Apr 2021 $5.59
-6.74%
$-- $3.18 billion
Mar 2021 $6.35
+0.94%
$2.02 billion $1.66 billion
Download