Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $1.16
+2.05%
$704.15 million $42.09 million
Sep 30, 2023 $1.14
+1.12%
$689.98 million $35.56 million
Sep 29, 2023 $1.12
+1.19%
$682.35 million $41.16 million
Sep 28, 2023 $1.11
+2.92%
$674.29 million $38.33 million
Sep 27, 2023 $1.08
-0.23%
$655.2 million $39.44 million
Sep 26, 2023 $1.08
-2.05%
$656.74 million $36.65 million
Sep 25, 2023 $1.1
-0.10%
$670.53 million $33.25 million
Sep 24, 2023 $1.1
-1.69%
$671.23 million $27.95 million
Sep 23, 2023 $1.12
-0.44%
$682.76 million $26.71 million
Sep 22, 2023 $1.13
-0.15%
$685.74 million $42.42 million
Sep 21, 2023 $1.13
+0.61%
$686.78 million $77.19 million
Sep 20, 2023 $1.12
-0.01%
$682.62 million $43.47 million
Sep 19, 2023 $1.12
+1.71%
$682.66 million $43.14 million
Sep 18, 2023 $1.1
-0.34%
$671.23 million $52.76 million
Sep 17, 2023 $1.11
-2.88%
$673.96 million $34.32 million
Sep 16, 2023 $1.14
+0.59%
$693.94 million $31.64 million
Sep 15, 2023 $1.14
+1.91%
$689.94 million $44.59 million
Sep 14, 2023 $1.11
+1.83%
$676.96 million $39.79 million
Sep 13, 2023 $1.09
+1.66%
$664.85 million $45.13 million
Sep 12, 2023 $1.08
-2.90%
$653.99 million $71.92 million
Sep 11, 2023 $1.11
-4.40%
$673.54 million $66.7 million
Sep 10, 2023 $1.16
-0.84%
$704.45 million $57.3 million
Sep 9, 2023 $1.17
+1.24%
$710.44 million $33.8 million
Sep 8, 2023 $1.15
+0.44%
$701.76 million $35.22 million
Sep 7, 2023 $1.15
+1.45%
$698.66 million $59.8 million
Sep 6, 2023 $1.13
+0.01%
$688.68 million $49.43 million
Sep 5, 2023 $1.13
+0.32%
$688.66 million $45.69 million
Sep 4, 2023 $1.13
-0.10%
$686.47 million $55.86 million
Sep 3, 2023 $1.13
+0.00%
$687.09 million $27.22 million
Sep 2, 2023 $1.13
-0.52%
$687.16 million $27.57 million
Sep 1, 2023 $1.14
-2.39%
$690.77 million $52.84 million
Aug 31, 2023 $1.16
-3.84%
$707.58 million $50.76 million
Aug 30, 2023 $1.21
-1.73%
$735.77 million $39.44 million
Aug 29, 2023 $1.23
+2.66%
$748.73 million $71.67 million
Aug 28, 2023 $1.2
+0.98%
$729.29 million $40.41 million
Aug 27, 2023 $1.19
-1.27%
$722.19 million $48.8 million
Aug 26, 2023 $1.2
+0.57%
$731.52 million $30.89 million
Aug 25, 2023 $1.2
-0.37%
$727.47 million $48.9 million
Aug 24, 2023 $1.2
-1.03%
$730.19 million $50.71 million
Aug 23, 2023 $1.21
+3.55%
$737.77 million $78.8 million
Aug 22, 2023 $1.17
+3.25%
$712.43 million $63.59 million
Aug 21, 2023 $1.14
-3.77%
$690.06 million $49.72 million
Aug 20, 2023 $1.18
+0.46%
$717.09 million $31.77 million
Aug 19, 2023 $1.17
+2.09%
$713.84 million $44.17 million
Aug 18, 2023 $1.15
+2.05%
$699.25 million $68.16 million
Aug 17, 2023 $1.13
-7.07%
$685.25 million $108.28 million
Aug 16, 2023 $1.21
-5.37%
$737.4 million $131.23 million
Aug 15, 2023 $1.28
-3.88%
$779.18 million $95.06 million
Aug 14, 2023 $1.33
-0.65%
$810.59 million $48.5 million
Aug 13, 2023 $1.34
-0.25%
$815.89 million $46.14 million