NEAR Protocol Historical Data

NEAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 2.38
+3.98%
$ 1.44 billion $ 75.52 million
Feb 25, 2023 $ 2.28
-1.33%
$ 1.39 billion $ 106.2 million
Feb 24, 2023 $ 2.31
-6.29%
$ 1.41 billion $ 130.79 million
Feb 23, 2023 $ 2.47
-1.24%
$ 1.5 billion $ 114.98 million
Feb 22, 2023 $ 2.5
-2.68%
$ 1.52 billion $ 159.43 million
Feb 21, 2023 $ 2.57
-4.84%
$ 1.56 billion $ 196.68 million
Feb 20, 2023 $ 2.69
+3.71%
$ 1.63 billion $ 276.05 million
Feb 19, 2023 $ 2.59
+0.18%
$ 1.57 billion $ 220.82 million
Feb 18, 2023 $ 2.59
+5.29%
$ 1.57 billion $ 264.49 million
Feb 17, 2023 $ 2.46
+5.50%
$ 1.5 billion $ 170.74 million
Feb 16, 2023 $ 2.33
-7.10%
$ 1.42 billion $ 237.6 million
Feb 15, 2023 $ 2.51
+11.64%
$ 1.53 billion $ 216.33 million
Feb 14, 2023 $ 2.25
+2.91%
$ 1.37 billion $ 159.58 million
Feb 13, 2023 $ 2.19
-2.66%
$ 1.33 billion $ 184.97 million
Feb 12, 2023 $ 2.25
-1.62%
$ 1.36 billion $ 232.83 million
Feb 11, 2023 $ 2.28
+1.39%
$ 1.39 billion $ 89.82 million
Feb 10, 2023 $ 2.25
-1.18%
$ 1.37 billion $ 165.86 million
Feb 9, 2023 $ 2.27
-14.23%
$ 1.38 billion $ 317.58 million
Feb 8, 2023 $ 2.65
+6.17%
$ 1.61 billion $ 454.89 million
Feb 7, 2023 $ 2.49
+7.62%
$ 1.51 billion $ 174.03 million
Feb 6, 2023 $ 2.32
-3.16%
$ 1.41 billion $ 139.63 million
Feb 5, 2023 $ 2.39
-4.75%
$ 1.45 billion $ 229.7 million
Feb 4, 2023 $ 2.51
+0.24%
$ 1.53 billion $ 122.07 million
Feb 3, 2023 $ 2.51
+2.49%
$ 1.52 billion $ 187.21 million
Feb 2, 2023 $ 2.45
+1.08%
$ 1.49 billion $ 277.62 million
Feb 1, 2023 $ 2.42
+4.08%
$ 1.47 billion $ 244.07 million
Jan 31, 2023 $ 2.33
+1.16%
$ 1.42 billion $ 160.83 million
Jan 30, 2023 $ 2.3
-10.49%
$ 1.4 billion $ 280.61 million
Jan 29, 2023 $ 2.57
+3.97%
$ 1.56 billion $ 193.53 million
Jan 28, 2023 $ 2.47
-3.35%
$ 1.5 billion $ 229.59 million
Jan 27, 2023 $ 2.56
+1.49%
$ 1.56 billion $ 238.14 million
Jan 26, 2023 $ 2.52
-0.76%
$ 1.53 billion $ 277.39 million
Jan 25, 2023 $ 2.55
+7.94%
$ 1.55 billion $ 461 million
Jan 24, 2023 $ 2.36
-7.22%
$ 1.44 billion $ 290.17 million
Jan 23, 2023 $ 2.55
+6.59%
$ 1.55 billion $ 400.56 million
Jan 22, 2023 $ 2.4
+2.61%
$ 1.46 billion $ 391.44 million
Jan 21, 2023 $ 2.34
-1.85%
$ 1.42 billion $ 334.48 million
Jan 20, 2023 $ 2.38
+13.44%
$ 1.45 billion $ 231.07 million
Jan 19, 2023 $ 2.1
+5.84%
$ 1.27 billion $ 155.51 million
Jan 18, 2023 $ 1.98
-8.06%
$ 1.21 billion $ 247.54 million
Jan 17, 2023 $ 2.16
-1.59%
$ 1.31 billion $ 217.84 million
Jan 16, 2023 $ 2.19
-1.99%
$ 1.33 billion $ 396.05 million
Jan 15, 2023 $ 2.24
-0.54%
$ 1.36 billion $ 231.12 million
Jan 14, 2023 $ 2.25
+15.31%
$ 1.37 billion $ 768.83 million
Jan 13, 2023 $ 1.95
+6.46%
$ 1.19 billion $ 248.91 million
Jan 12, 2023 $ 1.83
+1.22%
$ 1.11 billion $ 354.89 million
Jan 11, 2023 $ 1.81
+10.12%
$ 1.1 billion $ 260.24 million
Jan 10, 2023 $ 1.64
+0.13%
$ 999.41 million $ 137.06 million
Jan 9, 2023 $ 1.64
+0.03%
$ 998.09 million $ 261.14 million
Jan 8, 2023 $ 1.64
+5.11%
$ 997.86 million $ 123.65 million