Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $1.35
+1.02%
$817.94 million $57.76 million
Aug 11, 2023 $1.33
-0.44%
$809.67 million $65.91 million
Aug 10, 2023 $1.34
-0.76%
$813.26 million $51.2 million
Aug 9, 2023 $1.35
-0.87%
$819.47 million $46.89 million
Aug 8, 2023 $1.36
+1.61%
$826.7 million $57.63 million
Aug 7, 2023 $1.34
+0.17%
$813.61 million $63.61 million
Aug 6, 2023 $1.34
-1.30%
$812.19 million $39.12 million
Aug 5, 2023 $1.35
+1.09%
$822.91 million $49.39 million
Aug 4, 2023 $1.34
-1.51%
$814.02 million $50.02 million
Aug 3, 2023 $1.36
-2.70%
$826.47 million $55.09 million
Aug 2, 2023 $1.4
-0.89%
$849.36 million $103.23 million
Aug 1, 2023 $1.41
+2.99%
$856.97 million $91.72 million
Jul 31, 2023 $1.37
-1.86%
$832.03 million $76.01 million
Jul 30, 2023 $1.39
-0.87%
$847.82 million $146.75 million
Jul 29, 2023 $1.41
+1.12%
$855.27 million $54.71 million
Jul 28, 2023 $1.39
+0.99%
$845.83 million $77.98 million
Jul 27, 2023 $1.38
+0.74%
$837.51 million $78.93 million
Jul 26, 2023 $1.37
+1.43%
$831.31 million $88.43 million
Jul 25, 2023 $1.35
-2.29%
$819.64 million $157.01 million
Jul 24, 2023 $1.38
-5.09%
$838.78 million $75.31 million
Jul 23, 2023 $1.45
+0.64%
$883.77 million $57.76 million
Jul 22, 2023 $1.44
-2.40%
$878.18 million $52.07 million
Jul 21, 2023 $1.48
-3.20%
$899.83 million $71.28 million
Jul 20, 2023 $1.53
+4.19%
$929.6 million $167 million
Jul 19, 2023 $1.47
-0.13%
$892.22 million $70.72 million
Jul 18, 2023 $1.47
-2.07%
$893.41 million $130.14 million
Jul 17, 2023 $1.5
+3.51%
$912.31 million $97.63 million
Jul 16, 2023 $1.45
-2.84%
$881.34 million $52.66 million
Jul 15, 2023 $1.49
-0.54%
$907.12 million $95.68 million
Jul 14, 2023 $1.5
+2.64%
$912.02 million $200.68 million
Jul 13, 2023 $1.46
+9.97%
$888.56 million $100.03 million
Jul 12, 2023 $1.33
-0.06%
$808.15 million $74.77 million
Jul 11, 2023 $1.33
-0.04%
$808.62 million $56.76 million
Jul 10, 2023 $1.33
+0.24%
$808.96 million $76.57 million
Jul 9, 2023 $1.33
-4.02%
$807.01 million $53.11 million
Jul 8, 2023 $1.38
+3.88%
$840.86 million $94.03 million
Jul 7, 2023 $1.33
+1.37%
$809.41 million $61.06 million
Jul 6, 2023 $1.31
-3.01%
$798.49 million $61.98 million
Jul 5, 2023 $1.35
-3.25%
$823.2 million $64.34 million
Jul 4, 2023 $1.4
-3.80%
$850.8 million $61.07 million
Jul 3, 2023 $1.45
-0.80%
$884.41 million $74.95 million
Jul 2, 2023 $1.47
-1.16%
$891.55 million $106.37 million
Jul 1, 2023 $1.48
+7.12%
$901.99 million $95.16 million
Jun 30, 2023 $1.39
+2.63%
$842.01 million $138.01 million
Jun 29, 2023 $1.35
-1.00%
$820.43 million $81.09 million
Jun 28, 2023 $1.36
-7.71%
$828.79 million $106.79 million
Jun 27, 2023 $1.48
-0.63%
$898.1 million $100.24 million
Jun 26, 2023 $1.49
+6.18%
$903.79 million $411.6 million
Jun 25, 2023 $1.4
-0.86%
$851.18 million $72.11 million
Jun 24, 2023 $1.41
+2.10%
$858.33 million $93.06 million