Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $1.38
+4.40%
$840.59 million $76.79 million
Jun 22, 2023 $1.32
-1.22%
$805.21 million $117.79 million
Jun 21, 2023 $1.34
+3.36%
$815.1 million $108.21 million
Jun 20, 2023 $1.3
+4.80%
$788.57 million $62.19 million
Jun 19, 2023 $1.24
+0.06%
$752.52 million $38.82 million
Jun 18, 2023 $1.24
-1.66%
$752.18 million $47.9 million
Jun 17, 2023 $1.26
+3.69%
$764.89 million $42.03 million
Jun 16, 2023 $1.21
+1.56%
$737.62 million $37.46 million
Jun 15, 2023 $1.19
+1.68%
$726.36 million $71.45 million
Jun 14, 2023 $1.18
-1.90%
$714.35 million $69.51 million
Jun 13, 2023 $1.2
-0.06%
$728.18 million $128 million
Jun 12, 2023 $1.2
-0.93%
$728.61 million $73.85 million
Jun 11, 2023 $1.21
+0.42%
$735.44 million $66.77 million
Jun 10, 2023 $1.2
-13.04%
$732.41 million $225.44 million
Jun 9, 2023 $1.39
-2.18%
$842.19 million $56.04 million
Jun 8, 2023 $1.42
+0.11%
$860.93 million $70 million
Jun 7, 2023 $1.41
-7.68%
$860.02 million $89.47 million
Jun 6, 2023 $1.53
+2.04%
$931.5 million $78.2 million
Jun 5, 2023 $1.5
-7.36%
$912.9 million $148.4 million
Jun 4, 2023 $1.62
-0.02%
$985.42 million $39.92 million
Jun 3, 2023 $1.62
+0.44%
$985.65 million $54.93 million
Jun 2, 2023 $1.61
+4.39%
$981.27 million $84.44 million
Jun 1, 2023 $1.55
-1.16%
$940.1 million $50.84 million
May 31, 2023 $1.56
-2.86%
$951.08 million $60.07 million
May 30, 2023 $1.61
-1.08%
$979.09 million $53.43 million
May 29, 2023 $1.63
-2.88%
$989.76 million $67.35 million
May 28, 2023 $1.68
+0.75%
$1.02 billion $51.23 million
May 27, 2023 $1.67
+5.00%
$1.01 billion $37.16 million
May 26, 2023 $1.59
+1.23%
$965.5 million $97.38 million
May 25, 2023 $1.57
-0.96%
$953.46 million $85.76 million
May 24, 2023 $1.58
-3.75%
$963.05 million $92.77 million
May 23, 2023 $1.65
+1.92%
$1 billion $76.62 million
May 22, 2023 $1.62
-0.65%
$981.69 million $76.89 million
May 21, 2023 $1.63
-3.56%
$988.36 million $44.2 million
May 20, 2023 $1.69
+1.06%
$1.03 billion $39.92 million
May 19, 2023 $1.67
+0.55%
$1.01 billion $52.5 million
May 18, 2023 $1.66
-2.35%
$1.01 billion $94.62 million
May 17, 2023 $1.7
+2.54%
$1.03 billion $69.69 million
May 16, 2023 $1.66
-0.46%
$1.01 billion $75.19 million
May 15, 2023 $1.67
-2.75%
$1.01 billion $74.69 million
May 14, 2023 $1.71
-0.21%
$1.04 billion $60.44 million
May 13, 2023 $1.72
+3.79%
$1.04 billion $58.75 million
May 12, 2023 $1.65
+3.00%
$1 billion $112.35 million
May 11, 2023 $1.6
-3.60%
$975.52 million $77.5 million
May 10, 2023 $1.66
+2.44%
$1.01 billion $74.49 million
May 9, 2023 $1.63
-1.17%
$987.87 million $42.26 million
May 8, 2023 $1.64
-6.16%
$999.71 million $100.17 million
May 7, 2023 $1.75
-1.43%
$1.06 billion $43.87 million
May 6, 2023 $1.77
-5.00%
$1.08 billion $62.02 million
May 5, 2023 $1.87
+1.24%
$1.14 billion $68.21 million