Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $10.73
+3.97%
$3.42 billion $215.3 million
Nov 7, 2021 $10.32
+1.34%
$3.29 billion $151.52 million
Nov 6, 2021 $10.19
-1.72%
$3.24 billion $198.38 million
Nov 5, 2021 $10.36
-2.29%
$3.3 billion $172.54 million
Nov 4, 2021 $10.61
-3.06%
$3.38 billion $231.93 million
Nov 3, 2021 $10.94
+4.60%
$3.49 billion $293.34 million
Nov 2, 2021 $10.45
+2.77%
$3.33 billion $231.33 million
Nov 1, 2021 $10.17
+0.01%
$3.24 billion $250.08 million
Oct 31, 2021 $10.17
-2.91%
$3.24 billion $233.84 million
Oct 30, 2021 $10.47
-9.40%
$3.34 billion $247.62 million
Oct 29, 2021 $11.56
+1.71%
$3.68 billion $226.73 million
Oct 28, 2021 $11.36
+4.76%
$3.62 billion $479.9 million
Oct 27, 2021 $10.85
-11.98%
$3.46 billion $560.29 million
Oct 26, 2021 $12.32
-0.07%
$3.93 billion $635.05 million
Oct 25, 2021 $12.33
+28.22%
$3.93 billion $818.59 million
Oct 24, 2021 $9.62
+3.45%
$3.07 billion $262.9 million
Oct 23, 2021 $9.3
+2.27%
$2.96 billion $141.4 million
Oct 22, 2021 $9.09
-3.35%
$2.9 billion $258.87 million
Oct 21, 2021 $9.41
+7.99%
$3 billion $372.2 million
Oct 20, 2021 $8.71
+6.39%
$2.78 billion $224.61 million
Oct 19, 2021 $8.19
+4.43%
$2.61 billion $153.14 million
Oct 18, 2021 $7.84
+0.68%
$2.5 billion $103.41 million
Oct 17, 2021 $7.79
-0.77%
$2.48 billion $101.56 million
Oct 16, 2021 $7.85
-0.13%
$2.5 billion $137.92 million
Oct 15, 2021 $7.86
-2.13%
$2.5 billion $220.88 million
Oct 14, 2021 $8.03
+10.80%
$2.56 billion $211.53 million
Oct 13, 2021 $7.25
-0.21%
$2.31 billion $140.81 million
Oct 12, 2021 $7.26
-2.09%
$2.31 billion $158.89 million
Oct 11, 2021 $7.42
+0.15%
$2.36 billion $134.61 million
Oct 10, 2021 $7.41
-7.79%
$2.36 billion $160.1 million
Oct 9, 2021 $8.03
-0.78%
$2.56 billion $133.73 million
Oct 8, 2021 $8.1
-2.03%
$2.58 billion $270.26 million
Oct 7, 2021 $8.26
+6.09%
$2.63 billion $294.58 million
Oct 6, 2021 $7.79
-2.64%
$2.48 billion $215.75 million
Oct 5, 2021 $8
+4.84%
$2.55 billion $237.68 million
Oct 4, 2021 $7.63
-4.83%
$2.43 billion $251.48 million
Oct 3, 2021 $8.02
+2.49%
$2.55 billion $238.44 million
Oct 2, 2021 $7.82
-0.04%
$2.49 billion $216.34 million
Oct 1, 2021 $7.83
+13.28%
$2.49 billion $301.3 million
Sep 30, 2021 $6.91
+3.77%
$2.2 billion $255.82 million
Sep 29, 2021 $6.66
+3.93%
$2.12 billion $305.94 million
Sep 28, 2021 $6.41
-7.07%
$2.04 billion $217.73 million
Sep 27, 2021 $6.89
-5.28%
$2.2 billion $231.33 million
Sep 26, 2021 $7.28
-4.49%
$2.32 billion $305.97 million
Sep 25, 2021 $7.62
-4.27%
$2.43 billion $261.64 million
Sep 24, 2021 $7.96
-13.57%
$2.54 billion $495.7 million
Sep 23, 2021 $9.22
+18.39%
$2.94 billion $430.94 million
Sep 22, 2021 $7.78
+16.60%
$2.48 billion $291.25 million
Sep 21, 2021 $6.67
-12.69%
$2.13 billion $414.11 million
Sep 20, 2021 $7.64
-23.66%
$2.44 billion $707.14 million