NEAR Protocol Historical Data

NEAR Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 5.98
+4.02%
$ 1.9 billion $ 426.99 million
May 14, 2021 $ 5.75
+3.45%
$ 1.83 billion $ 156.19 million
May 13, 2021 $ 5.56
+13.31%
$ 1.77 billion $ 177.45 million
May 12, 2021 $ 4.9
-1.27%
$ 1.56 billion $ 213.74 million
May 11, 2021 $ 4.97
+4.87%
$ 1.58 billion $ 60.35 million
May 10, 2021 $ 4.74
-7.76%
$ 1.51 billion $ 75.18 million
May 9, 2021 $ 5.14
-3.25%
$ 1.64 billion $ 66.76 million
May 8, 2021 $ 5.31
-1.00%
$ 1.69 billion $ 82.58 million
May 7, 2021 $ 5.36
+2.46%
$ 1.71 billion $ 111.73 million
May 6, 2021 $ 5.23
-1.81%
$ 1.67 billion $ 111.23 million
May 5, 2021 $ 5.33
+10.65%
$ 1.7 billion $ 70.77 million
May 4, 2021 $ 4.82
-13.03%
$ 1.53 billion $ 88.2 million
May 3, 2021 $ 5.54
+3.82%
$ 1.76 billion $ 73.9 million
May 2, 2021 $ 5.33
-3.52%
$ 1.7 billion $ 69.69 million
May 1, 2021 $ 5.53
-1.14%
$ 1.76 billion $ 89.45 million
Apr 30, 2021 $ 5.59
+0.96%
$ 1.78 billion $ 110.42 million
Apr 29, 2021 $ 5.54
+11.87%
$ 1.76 billion $ 147.49 million
Apr 28, 2021 $ 4.95
-4.54%
$ 1.58 billion $ 79.98 million
Apr 27, 2021 $ 5.19
+2.24%
$ 1.65 billion $ 114.25 million
Apr 26, 2021 $ 5.07
+8.46%
$ 1.62 billion $ 80.6 million
Apr 25, 2021 $ 4.68
+9.89%
$ 1.49 billion $ 77.12 million
Apr 24, 2021 $ 4.26
-8.40%
$ 1.36 billion $ 56.96 million
Apr 23, 2021 $ 4.65
-4.91%
$ 1.48 billion $ 123.36 million
Apr 22, 2021 $ 4.89
+0.48%
$ 1.56 billion $ 119.27 million
Apr 21, 2021 $ 4.87
-2.46%
$ 1.55 billion $ 81.31 million
Apr 20, 2021 $ 4.99
+4.27%
$ 1.59 billion $ 95.04 million
Apr 19, 2021 $ 4.78
-8.12%
$ 1.52 billion $ 84.56 million
Apr 18, 2021 $ 5.21
-12.72%
$ 1.66 billion $ 185.4 million
Apr 17, 2021 $ 5.96
-1.18%
$ 1.9 billion $ 80.39 million
Apr 16, 2021 $ 6.04
-8.48%
$ 1.92 billion $ 107.53 million
Apr 15, 2021 $ 6.6
+2.78%
$ 2.1 billion $ 81.64 million
Apr 14, 2021 $ 6.41
-2.16%
$ 2.04 billion $ 112.99 million
Apr 13, 2021 $ 6.55
-3.35%
$ 2.09 billion $ 114.98 million
Apr 12, 2021 $ 6.78
-0.40%
$ 2.16 billion $ 144.56 million
Apr 11, 2021 $ 6.81
+4.21%
$ 2.17 billion $ 146.53 million
Apr 10, 2021 $ 6.53
+1.30%
$ 2.08 billion $ 85.86 million
Apr 9, 2021 $ 6.45
-3.90%
$ 2.05 billion $ 64.5 million
Apr 8, 2021 $ 6.71
+8.06%
$ 2.14 billion $ 125.14 million
Apr 7, 2021 $ 6.21
-9.49%
$ 1.98 billion $ 161.15 million
Apr 6, 2021 $ 6.86
+11.36%
$ 2.19 billion $ 237.9 million
Apr 5, 2021 $ 6.16
+1.25%
$ 1.96 billion $ 73.57 million
Apr 4, 2021 $ 6.09
+6.07%
$ 1.94 billion $ 64.44 million
Apr 3, 2021 $ 5.74
-4.36%
$ 1.83 billion $ 85.09 million
Apr 2, 2021 $ 6
+0.21%
$ 1.91 billion $ 59.26 million
Apr 1, 2021 $ 5.99
-0.16%
$ 1.91 billion $ 78.09 million
Mar 30, 2021 $ 6.35
+8.83%
$ 2.02 billion $ 160.45 million
Mar 29, 2021 $ 5.83
+4.15%
$ 1.86 billion $ 71.92 million
Mar 28, 2021 $ 5.6
+5.11%
$ 1.78 billion $ 86.32 million
Mar 27, 2021 $ 5.33
-2.41%
$ 1.7 billion $ 60.77 million
Mar 26, 2021 $ 5.46
+12.27%
$ 1.74 billion $ 70.79 million