NEAR Protocol Historical Data

NEAR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 5.46
+12.27%
$ 1.74 billion $ 70.79 million
Mar 25, 2021 $ 4.86
-1.03%
$ 1.55 billion $ 72.37 million
Mar 24, 2021 $ 4.91
-8.53%
$ 1.56 billion $ 81.74 million
Mar 23, 2021 $ 5.37
-1.41%
$ 1.71 billion $ 80.87 million
Mar 22, 2021 $ 5.45
-10.07%
$ 1.74 billion $ 79.62 million
Mar 21, 2021 $ 6.06
-3.84%
$ 1.93 billion $ 78 million
Mar 20, 2021 $ 6.3
+1.61%
$ 2.01 billion $ 71.15 million
Mar 19, 2021 $ 6.2
+2.19%
$ 1.98 billion $ 69.71 million
Mar 18, 2021 $ 6.07
-3.35%
$ 1.93 billion $ 122.02 million
Mar 17, 2021 $ 6.29
-1.89%
$ 2 billion $ 117.71 million
Mar 16, 2021 $ 6.42
+8.56%
$ 2.04 billion $ 205.35 million
Mar 15, 2021 $ 5.91
-6.03%
$ -- $ 226.66 million
Download