NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.75
+1.05%
$ 2.25 billion $ 123.7 million
Jan 16, 2026 $ 1.73
+0.62%
$ 2.23 billion $ 132.69 million
Jan 15, 2026 $ 1.72
-4.36%
$ 2.21 billion $ 157.36 million
Jan 14, 2026 $ 1.8
-3.10%
$ 2.31 billion $ 183.25 million
Jan 13, 2026 $ 1.86
+10.89%
$ 2.39 billion $ 251 million
Jan 12, 2026 $ 1.67
-1.57%
$ 2.15 billion $ 212.11 million
Jan 11, 2026 $ 1.7
+0.78%
$ 2.19 billion $ 92.97 million
Jan 10, 2026 $ 1.69
-0.82%
$ 2.17 billion $ 76.26 million
Jan 9, 2026 $ 1.7
+1.00%
$ 2.19 billion $ 163.55 million
Jan 8, 2026 $ 1.69
-2.04%
$ 2.17 billion $ 166.3 million
Jan 7, 2026 $ 1.72
-4.82%
$ 2.21 billion $ 166.87 million
Jan 6, 2026 $ 1.81
+1.81%
$ 2.32 billion $ 234.62 million
Jan 5, 2026 $ 1.78
+2.85%
$ 2.28 billion $ 212.02 million
Jan 4, 2026 $ 1.73
+0.95%
$ 2.22 billion $ 114.36 million
Jan 3, 2026 $ 1.71
+1.14%
$ 2.2 billion $ 104.46 million
Jan 2, 2026 $ 1.69
+3.93%
$ 2.17 billion $ 150.66 million
Jan 1, 2026 $ 1.63
+7.51%
$ 2.09 billion $ 116.77 million
Dec 31, 2025 $ 1.51
-0.16%
$ 1.94 billion $ 98.46 million
Dec 30, 2025 $ 1.52
-0.41%
$ 1.95 billion $ 88.74 million
Dec 29, 2025 $ 1.53
-3.53%
$ 1.96 billion $ 127.47 million
Dec 28, 2025 $ 1.57
-1.32%
$ 2.03 billion $ 87.72 million
Dec 27, 2025 $ 1.57
+3.15%
$ 2.05 billion $ 83.55 million
Dec 26, 2025 $ 1.52
+5.69%
$ 1.95 billion $ 142.23 million
Dec 25, 2025 $ 1.46
+0.64%
$ 1.85 billion $ 91.95 million
Dec 24, 2025 $ 1.47
-1.13%
$ 1.87 billion $ 96.89 million
Dec 23, 2025 $ 1.49
-0.69%
$ 1.91 billion $ 116.39 million
Dec 22, 2025 $ 1.52
+0.60%
$ 1.93 billion $ 156.38 million
Dec 21, 2025 $ 1.5
-1.26%
$ 1.93 billion $ 96.99 million
Dec 20, 2025 $ 1.52
-0.93%
$ 1.95 billion $ 77.72 million
Dec 19, 2025 $ 1.55
+8.26%
$ 1.97 billion $ 178.3 million
Dec 18, 2025 $ 1.43
-3.44%
$ 1.83 billion $ 211.88 million
Dec 17, 2025 $ 1.49
-4.99%
$ 1.9 billion $ 161.88 million
Dec 16, 2025 $ 1.58
+2.34%
$ 2.01 billion $ 156.39 million
Dec 15, 2025 $ 1.55
-2.96%
$ 1.98 billion $ 148.27 million
Dec 14, 2025 $ 1.59
-4.33%
$ 2.04 billion $ 87.06 million
Dec 13, 2025 $ 1.67
+1.74%
$ 2.14 billion $ 72.17 million
Dec 12, 2025 $ 1.64
-2.18%
$ 2.1 billion $ 140.47 million
Dec 11, 2025 $ 1.67
-4.97%
$ 2.15 billion $ 148.29 million
Dec 10, 2025 $ 1.76
-2.75%
$ 2.26 billion $ 162.11 million
Dec 9, 2025 $ 1.81
+3.75%
$ 2.32 billion $ 149.78 million
Dec 8, 2025 $ 1.74
+2.47%
$ 2.24 billion $ 121.39 million
Dec 7, 2025 $ 1.7
-0.31%
$ 2.18 billion $ 122.65 million
Dec 6, 2025 $ 1.71
+1.57%
$ 2.19 billion $ 100 million
Dec 5, 2025 $ 1.68
-6.39%
$ 2.16 billion $ 145.99 million
Dec 4, 2025 $ 1.8
-2.64%
$ 2.3 billion $ 156.25 million
Dec 3, 2025 $ 1.85
+2.40%
$ 2.37 billion $ 177.48 million
Dec 2, 2025 $ 1.8
+10.72%
$ 2.31 billion $ 201.44 million
Dec 1, 2025 $ 1.63
-9.84%
$ 2.09 billion $ 204.31 million
Nov 30, 2025 $ 1.86
+0.43%
$ 2.31 billion $ 86.98 million
Nov 29, 2025 $ 1.85
-1.72%
$ 2.37 billion $ 90.64 million