NEAR Protocol Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 2.99
+7.51%
$ 3.73 billion $ 481.47 million
Aug 12, 2025 $ 2.79
+6.93%
$ 3.46 billion $ 349.23 million
Aug 11, 2025 $ 2.61
-5.41%
$ 3.24 billion $ 274.47 million
Aug 10, 2025 $ 2.75
-2.79%
$ 3.42 billion $ 249.56 million
Aug 9, 2025 $ 2.83
+4.47%
$ 3.52 billion $ 190.98 million
Aug 8, 2025 $ 2.71
+2.34%
$ 3.36 billion $ 285.9 million
Aug 7, 2025 $ 2.65
+6.50%
$ 3.29 billion $ 142.82 million
Aug 6, 2025 $ 2.49
+0.87%
$ 3.09 billion $ 161.23 million
Aug 5, 2025 $ 2.47
-3.38%
$ 3.06 billion $ 188.41 million
Aug 4, 2025 $ 2.56
+4.93%
$ 3.17 billion $ 154.9 million
Aug 3, 2025 $ 2.45
+4.16%
$ 3.03 billion $ 112.79 million
Aug 2, 2025 $ 2.36
-2.50%
$ 2.91 billion $ 178.48 million
Aug 1, 2025 $ 2.39
-5.69%
$ 2.99 billion $ 327.21 million
Jul 31, 2025 $ 2.54
-4.47%
$ 3.14 billion $ 177.52 million
Jul 30, 2025 $ 2.66
-2.47%
$ 3.29 billion $ 245.59 million
Jul 29, 2025 $ 2.72
-0.77%
$ 3.37 billion $ 260 million
Jul 28, 2025 $ 2.74
-7.33%
$ 3.4 billion $ 299.39 million
Jul 27, 2025 $ 2.96
+2.81%
$ 3.67 billion $ 200.26 million
Jul 26, 2025 $ 2.88
+0.90%
$ 3.57 billion $ 156.82 million
Jul 25, 2025 $ 2.85
+5.10%
$ 3.54 billion $ 334.4 million
Jul 24, 2025 $ 2.72
-1.35%
$ 3.36 billion $ 376.93 million
Jul 23, 2025 $ 2.75
-9.13%
$ 3.41 billion $ 409.27 million
Jul 22, 2025 $ 3.03
+0.26%
$ 3.75 billion $ 499.99 million
Jul 21, 2025 $ 3.02
+1.54%
$ 3.74 billion $ 403.1 million
Jul 20, 2025 $ 2.98
+2.02%
$ 3.69 billion $ 332.26 million
Jul 19, 2025 $ 2.92
+4.07%
$ 3.61 billion $ 262.92 million
Jul 18, 2025 $ 2.8
-0.56%
$ 3.47 billion $ 480.78 million
Jul 17, 2025 $ 2.82
+3.20%
$ 3.47 billion $ 419.94 million
Jul 16, 2025 $ 2.73
+2.35%
$ 3.37 billion $ 352.45 million
Jul 15, 2025 $ 2.67
+3.43%
$ 3.29 billion $ 315.81 million
Jul 14, 2025 $ 2.58
+1.92%
$ 3.18 billion $ 322.66 million
Jul 13, 2025 $ 2.53
+2.00%
$ 3.12 billion $ 181.92 million
Jul 12, 2025 $ 2.48
-0.93%
$ 3.06 billion $ 226.42 million
Jul 11, 2025 $ 2.51
+0.15%
$ 3.09 billion $ 363.43 million
Jul 10, 2025 $ 2.42
+3.56%
$ 2.99 billion $ 190.81 million
Jul 9, 2025 $ 2.34
+4.24%
$ 2.88 billion $ 170.2 million
Jul 8, 2025 $ 2.24
+3.90%
$ 2.76 billion $ 144.49 million
Jul 7, 2025 $ 2.16
-0.94%
$ 2.66 billion $ 121.8 million
Jul 6, 2025 $ 2.18
+1.46%
$ 2.68 billion $ 108.06 million
Jul 5, 2025 $ 2.15
+0.74%
$ 2.64 billion $ 86.26 million
Jul 4, 2025 $ 2.13
-6.22%
$ 2.62 billion $ 154.54 million
Jul 3, 2025 $ 2.27
+2.53%
$ 2.8 billion $ 195.56 million
Jul 2, 2025 $ 2.22
+8.72%
$ 2.73 billion $ 198.41 million
Jul 1, 2025 $ 2.04
-5.04%
$ 2.51 billion $ 112.42 million
Jun 30, 2025 $ 2.15
-4.96%
$ 2.64 billion $ 147.57 million
Jun 29, 2025 $ 2.26
+4.33%
$ 2.78 billion $ 127.73 million
Jun 28, 2025 $ 2.17
+2.54%
$ 2.66 billion $ 86.1 million
Jun 27, 2025 $ 2.11
+3.06%
$ 2.6 billion $ 169.14 million
Jun 26, 2025 $ 2.05
-4.14%
$ 2.52 billion $ 176.39 million
Jun 25, 2025 $ 2.14
-2.27%
$ 2.63 billion $ 144.34 million