Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $1.74
+2.47%
$2.24 billion $121.39 million
Dec 7, 2025 $1.7
-0.31%
$2.18 billion $122.65 million
Dec 6, 2025 $1.71
+1.57%
$2.19 billion $100 million
Dec 5, 2025 $1.68
-6.39%
$2.16 billion $145.99 million
Dec 4, 2025 $1.8
-2.64%
$2.3 billion $156.25 million
Dec 3, 2025 $1.85
+2.40%
$2.37 billion $177.48 million
Dec 2, 2025 $1.8
+10.72%
$2.31 billion $201.44 million
Dec 1, 2025 $1.63
-9.84%
$2.09 billion $204.31 million
Nov 30, 2025 $1.86
+0.43%
$2.31 billion $86.98 million
Nov 29, 2025 $1.85
-1.72%
$2.37 billion $90.64 million
Nov 28, 2025 $1.89
-1.15%
$2.41 billion $132.66 million
Nov 27, 2025 $1.91
-1.37%
$2.44 billion $115.02 million
Nov 26, 2025 $1.94
+1.42%
$2.48 billion $151.21 million
Nov 25, 2025 $1.92
+0.68%
$2.45 billion $207.47 million
Nov 24, 2025 $1.94
+6.57%
$2.44 billion $273.67 million
Nov 23, 2025 $1.85
+0.63%
$2.33 billion $176.42 million
Nov 22, 2025 $1.86
-0.03%
$2.36 billion $213.52 million
Nov 21, 2025 $1.83
-11.55%
$2.39 billion $492.34 million
Nov 20, 2025 $2.15
-9.29%
$2.66 billion $475.16 million
Nov 19, 2025 $2.37
+4.24%
$3.03 billion $393.86 million
Nov 18, 2025 $2.29
+1.28%
$2.92 billion $440.26 million
Nov 17, 2025 $2.26
-1.09%
$2.9 billion $408.3 million
Nov 16, 2025 $2.28
-5.15%
$2.93 billion $458.59 million
Nov 15, 2025 $2.41
+2.71%
$3.08 billion $431.86 million
Nov 14, 2025 $2.37
-3.32%
$3.01 billion $350.59 million
Nov 13, 2025 $2.46
-3.03%
$3.13 billion $304.11 million
Nov 12, 2025 $2.56
+0.48%
$3.24 billion $228.46 million
Nov 11, 2025 $2.55
-8.61%
$3.26 billion $2.24 billion
Nov 10, 2025 $2.79
-9.18%
$3.57 billion $2.55 billion
Nov 9, 2025 $3.07
+4.31%
$3.92 billion $1.15 billion
Nov 8, 2025 $2.94
+6.43%
$3.76 billion $1.42 billion
Nov 7, 2025 $2.76
+31.83%
$3.53 billion $1.66 billion
Nov 6, 2025 $2.1
+7.45%
$2.68 billion $422.88 million
Nov 5, 2025 $1.95
+6.46%
$2.5 billion $236.75 million
Nov 4, 2025 $1.83
-4.15%
$2.34 billion $361.82 million
Nov 3, 2025 $1.91
-12.78%
$2.44 billion $266.05 million
Nov 2, 2025 $2.19
+0.79%
$2.81 billion $110.45 million
Nov 1, 2025 $2.17
+3.60%
$2.78 billion $125.48 million
Oct 31, 2025 $2.1
+0.24%
$2.68 billion $140.99 million
Oct 30, 2025 $2.08
-8.57%
$2.68 billion $214.03 million
Oct 29, 2025 $2.28
+1.80%
$2.84 billion $202.97 million
Oct 28, 2025 $2.24
-4.14%
$2.8 billion $194.8 million
Oct 27, 2025 $2.33
-1.56%
$2.91 billion $190.52 million
Oct 26, 2025 $2.37
+3.94%
$2.96 billion $154.03 million
Oct 25, 2025 $2.28
+0.29%
$2.85 billion $109.39 million
Oct 24, 2025 $2.27
+3.03%
$2.84 billion $158.39 million
Oct 23, 2025 $2.2
+1.41%
$2.75 billion $175.27 million
Oct 22, 2025 $2.14
-3.70%
$2.71 billion $212.83 million
Oct 21, 2025 $2.24
-0.72%
$2.78 billion $230.34 million
Oct 20, 2025 $2.27
+0.58%
$2.82 billion $191.24 million