Coinranking
Emanate Historical Data
EMT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2020 | $0.00885 | -7.57% | ||
| Mar 19, 2020 | $0.00958 | +16.91% | ||
| Mar 18, 2020 | $0.00819 | -1.83% | ||
| Mar 17, 2020 | $0.00837 | +4.74% | ||
| Mar 16, 2020 | $0.00798 | -8.76% | ||
| Mar 15, 2020 | $0.00875 | +4.08% | ||
| Mar 14, 2020 | $0.00841 | -7.78% | ||
| Mar 13, 2020 | $0.00908 | +15.75% | ||
| Mar 12, 2020 | $0.00785 | -42.98% | ||
| Mar 11, 2020 | $0.0138 | -7.48% | ||
| Mar 10, 2020 | $0.0149 | -84.84% | ||
| Mar 9, 2020 | $0.0975 | +567.51% | ||
| Mar 8, 2020 | $0.0146 | -18.15% | ||
| Mar 7, 2020 | $0.0178 | -2.89% | ||
| Mar 6, 2020 | $0.0184 | +2.54% | ||
| Mar 5, 2020 | $0.0179 | +4.36% | ||
| Mar 4, 2020 | $0.0172 | -5.32% | ||
| Mar 3, 2020 | $0.0181 | -14.06% | ||
| Mar 2, 2020 | $0.0211 | -32.94% | ||
| Mar 1, 2020 | $0.0315 | +63.84% | ||
| Feb 29, 2020 | $0.0192 | -3.56% | ||
| Feb 28, 2020 | $0.0199 | +4.24% | ||
| Feb 27, 2020 | $0.0194 | +43.90% | ||
| Feb 26, 2020 | $0.0134 | -10.69% | ||
| Feb 25, 2020 | $0.015 | +5.19% | ||
| Feb 24, 2020 | $0.0143 | -17.08% | ||
| Feb 23, 2020 | $0.0172 | +21.21% | ||
| Feb 22, 2020 | $0.0142 | +19.19% | ||
| Feb 21, 2020 | $0.0119 | +28.24% | ||
| Feb 20, 2020 | $0.00954 | +5.49% | ||
| Feb 19, 2020 | $0.00932 | -2.82% | ||
| Feb 18, 2020 | $0.00958 | +7.61% | ||
| Feb 17, 2020 | $0.00942 | -6.40% | ||
| Feb 16, 2020 | $0.0104 | +9.85% | ||
| Feb 15, 2020 | $0.00945 | -10.28% | ||
| Feb 14, 2020 | $0.0108 | +1.86% | ||
| Feb 13, 2020 | $0.0103 | -16.32% | ||
| Feb 12, 2020 | $0.0124 | +3.72% | ||
| Feb 11, 2020 | $0.0123 | +10.79% | ||
| Feb 10, 2020 | $0.0111 | -0.09% | ||
| Feb 9, 2020 | $0.0111 | -1.60% | ||
| Feb 8, 2020 | $0.0116 | +13.09% | ||
| Feb 7, 2020 | $0.0105 | +12.00% | ||
| Feb 6, 2020 | $0.00934 | -16.10% | ||
| Feb 5, 2020 | $0.0105 | +0.06% | ||
| Feb 4, 2020 | $0.0105 | +6.39% | ||
| Feb 3, 2020 | $0.00984 | -3.31% | ||
| Feb 2, 2020 | $0.0102 | +1.77% | ||
| Feb 1, 2020 | $0.01 | -2.93% | ||
| Jan 31, 2020 | $0.0104 | -4.92% | ||