Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emanate Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2020 $0.0109
+5.83%
$-- $197
Jan 29, 2020 $0.0103
+1.93%
$-- $20
Jan 28, 2020 $0.0104
+6.51%
$-- $142
Jan 27, 2020 $0.0101
-1.80%
$-- $296
Jan 26, 2020 $0.0103
+4.68%
$-- $199
Jan 25, 2020 $0.00948
-8.75%
$-- $336
Jan 24, 2020 $0.00972
-4.54%
$-- $265
Jan 23, 2020 $0.0102
-3.41%
$-- $9
Jan 22, 2020 $0.0105
+0.00%
$-- $5
Jan 21, 2020 $0.0105
+0.16%
$-- $8
Jan 20, 2020 $0.0105
+1.51%
$-- $30
Jan 19, 2020 $0.0104
-3.12%
$-- $2
Jan 18, 2020 $0.0111
-0.08%
$-- $283
Jan 17, 2020 $0.0111
+5.84%
$-- $322
Jan 16, 2020 $0.0105
+2.58%
$-- $2
Jan 15, 2020 $0.0102
-5.36%
$-- $410
Jan 14, 2020 $0.0108
+13.72%
$-- $598
Jan 13, 2020 $0.00949
+6.54%
$-- $1,687
Jan 12, 2020 $0.00891
+1.63%
$-- $170
Jan 11, 2020 $0.00876
+13.44%
$-- $110
Jan 10, 2020 $0.00793
+3.93%
$-- $318
Jan 9, 2020 $0.00763
-7.26%
$-- $47
Jan 8, 2020 $0.00823
+3.93%
$-- $114
Jan 7, 2020 $0.00792
-1.56%
$-- $131
Jan 6, 2020 $0.00805
-1.32%
$-- $198
Jan 5, 2020 $0.00815
+0.66%
$-- $57
Jan 4, 2020 $0.0081
+0.41%
$-- $115
Jan 3, 2020 $0.00807
+14.73%
$-- $138
Jan 2, 2020 $0.00703
-10.68%
$-- $26
Jan 1, 2020 $0.00787
+12.50%
$-- $594
Dec 31, 2019 $0.007
-18.06%
$-- $225
Dec 30, 2019 $0.00854
-7.86%
$-- $147
Dec 29, 2019 $0.00927
+3.62%
$-- $158
Dec 28, 2019 $0.00894
-0.12%
$-- $90
Dec 27, 2019 $0.00895
+1.67%
$-- $114
Dec 26, 2019 $0.00881
+1.85%
$-- $56
Dec 25, 2019 $0.00864
-4.23%
$-- $42
Dec 24, 2019 $0.00902
-3.27%
$-- $334
Dec 23, 2019 $0.00933
-4.33%
$-- $521
Dec 22, 2019 $0.00975
+4.42%
$-- $21
Dec 21, 2019 $0.00934
+7.85%
$-- $304
Dec 20, 2019 $0.00866
+0.17%
$-- $192
Dec 19, 2019 $0.00864
-5.86%
$-- $101
Dec 18, 2019 $0.00918
+10.00%
$-- $435
Dec 17, 2019 $0.00836
-5.70%
$-- $80
Dec 16, 2019 $0.00887
-9.36%
$-- $182
Dec 15, 2019 $0.00978
+3.92%
$-- $230
Dec 14, 2019 $0.00941
-1.78%
$-- $18
Dec 13, 2019 $0.00958
-3.48%
$-- $173
Dec 12, 2019 $0.00993
+2.19%
$-- $180