Emanate Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0109
+5.83%
$-- $197
Jan 29, 2020 $0.0103
+1.93%
$-- $20
Jan 28, 2020 $0.0104
+6.51%
$-- $142
Jan 27, 2020 $0.0101
-1.80%
$-- $296
Jan 26, 2020 $0.0103
+4.68%
$-- $199
Jan 25, 2020 $0.00948
-8.75%
$-- $336
Jan 24, 2020 $0.00972
-4.54%
$-- $265
Jan 23, 2020 $0.0102
-3.41%
$-- $9
Jan 22, 2020 $0.0105
+0.00%
$-- $5
Jan 21, 2020 $0.0105
+0.16%
$-- $8
Jan 20, 2020 $0.0105
+1.51%
$-- $30
Jan 19, 2020 $0.0104
-3.12%
$-- $2
Jan 18, 2020 $0.0111
-0.08%
$-- $283
Jan 17, 2020 $0.0111
+5.84%
$-- $322
Jan 16, 2020 $0.0105
+2.58%
$-- $2
Jan 15, 2020 $0.0102
-5.36%
$-- $410
Jan 14, 2020 $0.0108
+13.72%
$-- $598
Jan 13, 2020 $0.00949
+6.54%
$-- $1,687
Jan 12, 2020 $0.00891
+1.63%
$-- $170
Jan 11, 2020 $0.00876
+13.44%
$-- $110
Jan 10, 2020 $0.00793
+3.93%
$-- $318
Jan 9, 2020 $0.00763
-7.26%
$-- $47
Jan 8, 2020 $0.00823
+3.93%
$-- $114
Jan 7, 2020 $0.00792
-1.56%
$-- $131
Jan 6, 2020 $0.00805
-1.32%
$-- $198
Jan 5, 2020 $0.00815
+0.66%
$-- $57
Jan 4, 2020 $0.0081
+0.41%
$-- $115
Jan 3, 2020 $0.00807
+14.73%
$-- $138
Jan 2, 2020 $0.00703
-10.68%
$-- $26
Jan 1, 2020 $0.00787
+12.50%
$-- $594
Dec 31, 2019 $0.007
-18.06%
$-- $225
Dec 30, 2019 $0.00854
-7.86%
$-- $147
Dec 29, 2019 $0.00927
+3.62%
$-- $158
Dec 28, 2019 $0.00894
-0.12%
$-- $90
Dec 27, 2019 $0.00895
+1.67%
$-- $114
Dec 26, 2019 $0.00881
+1.85%
$-- $56
Dec 25, 2019 $0.00864
-4.23%
$-- $42
Dec 24, 2019 $0.00902
-3.27%
$-- $334
Dec 23, 2019 $0.00933
-4.33%
$-- $521
Dec 22, 2019 $0.00975
+4.42%
$-- $21
Dec 21, 2019 $0.00934
+7.85%
$-- $304
Dec 20, 2019 $0.00866
+0.17%
$-- $192
Dec 19, 2019 $0.00864
-5.86%
$-- $101
Dec 18, 2019 $0.00918
+10.00%
$-- $435
Dec 17, 2019 $0.00836
-5.70%
$-- $80
Dec 16, 2019 $0.00887
-9.36%
$-- $182
Dec 15, 2019 $0.00978
+3.92%
$-- $230
Dec 14, 2019 $0.00941
-1.78%
$-- $18
Dec 13, 2019 $0.00958
-3.48%
$-- $173
Dec 12, 2019 $0.00993
+2.19%
$-- $180