Emanate Historical Data

EMT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.014
-2.51%
$ -- $ 10,049
Oct 20, 2019 $ 0.0144
+0.65%
$ -- $ 12,006
Oct 19, 2019 $ 0.0143
-2.14%
$ -- $ 5,930
Oct 18, 2019 $ 0.0146
+0.96%
$ -- $ 11,095
Oct 17, 2019 $ 0.0144
-0.31%
$ -- $ 14,364
Oct 16, 2019 $ 0.0145
-2.69%
$ -- $ 15,005
Oct 15, 2019 $ 0.0149
-3.28%
$ -- $ 13,117
Oct 14, 2019 $ 0.0154
+1.04%
$ -- $ 5,111
Oct 13, 2019 $ 0.0152
-1.73%
$ -- $ 7,423
Oct 12, 2019 $ 0.0155
-1.68%
$ -- $ 4,129
Oct 11, 2019 $ 0.0158
-3.01%
$ -- $ 11,715
Oct 10, 2019 $ 0.0163
-1.15%
$ -- $ 3,323
Oct 9, 2019 $ 0.0164
-3.34%
$ -- $ 10,320
Oct 8, 2019 $ 0.017
+6.14%
$ -- $ 8,199
Oct 7, 2019 $ 0.016
+6.30%
$ -- $ 7,402
Oct 6, 2019 $ 0.0151
-2.48%
$ -- $ 3,432
Oct 5, 2019 $ 0.0155
-10.75%
$ -- $ 6,083
Oct 4, 2019 $ 0.0174
-2.40%
$ -- $ 16,826
Oct 3, 2019 $ 0.0178
-2.13%
$ -- $ 14,836
Oct 2, 2019 $ 0.0182
+7.73%
$ -- $ 11,230
Oct 1, 2019 $ 0.0169
+2.72%
$ -- $ 18,858
Sep 30, 2019 $ 0.0164
-4.46%
$ -- $ 15,291
Sep 29, 2019 $ 0.0172
+27.03%
$ -- $ 10,859
Sep 28, 2019 $ 0.0136
-63.76%
$ -- $ 3,075
Sep 27, 2019 $ 0.0374
+151.89%
$ -- $ 17,260
Sep 26, 2019 $ 0.0148
-10.12%
$ -- $ 4,818
Sep 25, 2019 $ 0.0165
+6.71%
$ -- $ 24,621
Sep 24, 2019 $ 0.0153
-18.42%
$ -- $ 14,022
Sep 23, 2019 $ 0.0188
-0.80%
$ -- $ 26,431
Sep 22, 2019 $ 0.0189
-3.54%
$ -- $ 14,379
Sep 21, 2019 $ 0.0196
-4.19%
$ -- $ 12,387
Sep 20, 2019 $ 0.0205
-3.20%
$ -- $ 26,627
Sep 19, 2019 $ 0.0211
-3.12%
$ -- $ 22,626
Sep 18, 2019 $ 0.0218
-1.49%
$ -- $ 22,356
Sep 17, 2019 $ 0.0222
+0.64%
$ -- $ 10,267
Sep 16, 2019 $ 0.022
+1.42%
$ -- $ 28,412
Sep 15, 2019 $ 0.0217
-3.02%
$ -- $ 16,280
Sep 14, 2019 $ 0.0224
-1.55%
$ -- $ 12,821
Sep 13, 2019 $ 0.0227
+4.26%
$ -- $ 10,320
Sep 12, 2019 $ 0.0218
-4.00%
$ -- $ 24,628
Sep 11, 2019 $ 0.0227
-3.49%
$ -- $ 29,511
Sep 10, 2019 $ 0.0235
-8.63%
$ -- $ 16,838
Sep 9, 2019 $ 0.0257
+19.13%
$ -- $ 31,617
Sep 8, 2019 $ 0.0216
+3.03%
$ -- $ 19,546
Sep 7, 2019 $ 0.0209
+2.31%
$ -- $ 15,336
Sep 6, 2019 $ 0.0205
-3.71%
$ -- $ 14,455
Sep 5, 2019 $ 0.0213
+6.17%
$ -- $ 24,374
Sep 4, 2019 $ 0.02
-3.99%
$ -- $ 33,928
Sep 3, 2019 $ 0.0208
-0.78%
$ -- $ 20,284
Sep 2, 2019 $ 0.021
+1.72%
$ -- $ 17,062