Emanate Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.0519
-3.89%
$-- $7
Nov 21, 2021 $0.054
-1.71%
$-- $0
Nov 20, 2021 $0.055
+3.98%
$-- $0
Nov 19, 2021 $0.0528
+18.26%
$-- $118
Nov 18, 2021 $0.0446
-19.93%
$-- $4
Nov 17, 2021 $0.0557
+198.52%
$-- $4
Nov 16, 2021 $0.0187
-63.67%
$-- $10
Nov 15, 2021 $0.0516
+105.63%
$-- $578
Nov 14, 2021 $0.025
-29.15%
$-- $101
Nov 13, 2021 $0.0354
+46.93%
$-- $241
Nov 12, 2021 $0.024
-7.49%
$-- $1,202
Nov 11, 2021 $0.026
-19.33%
$-- $28
Nov 10, 2021 $0.0321
-51.60%
$-- $5
Nov 9, 2021 $0.0664
+26.15%
$-- $650
Nov 8, 2021 $0.0526
+60.40%
$-- $49
Nov 7, 2021 $0.0327
-36.98%
$-- $362
Nov 6, 2021 $0.0518
+21.27%
$-- $925
Nov 5, 2021 $0.0428
-30.20%
$-- $254
Nov 4, 2021 $0.0612
+166.28%
$-- $652
Nov 3, 2021 $0.023
-55.28%
$-- $0.1
Nov 2, 2021 $0.0514
+2.83%
$-- $2
Nov 1, 2021 $0.0501
-0.52%
$-- $973
Oct 31, 2021 $0.0503
+0.90%
$-- $0
Oct 30, 2021 $0.0259
-2.33%
$-- $45
Oct 29, 2021 $0.0265
+31.45%
$-- $59
Oct 28, 2021 $0.0201
-39.11%
$-- $1
Oct 27, 2021 $0.033
-34.90%
$-- $3
Oct 26, 2021 $0.0507
+50.41%
$-- $63
Oct 25, 2021 $0.0337
-33.97%
$-- $4
Oct 24, 2021 $0.0511
-0.20%
$-- $55
Oct 22, 2021 $0.0329
+1.33%
$-- $6
Oct 21, 2021 $0.0325
-32.88%
$-- $168
Oct 20, 2021 $0.0484
-15.16%
$-- $818
Oct 19, 2021 $0.0571
+6.13%
$-- $138
Oct 18, 2021 $0.0537
+74.30%
$-- $2,021
Oct 17, 2021 $0.0308
+7.66%
$-- $3,281
Oct 16, 2021 $0.0286
-7.06%
$-- $258
Oct 15, 2021 $0.0308
-23.26%
$-- $474
Oct 14, 2021 $0.0401
+39.94%
$-- $469
Oct 13, 2021 $0.0287
+15.49%
$-- $57
Oct 12, 2021 $0.0249
-18.41%
$-- $725
Oct 11, 2021 $0.0305
-5.65%
$-- $2,210
Oct 9, 2021 $0.0227
+0.01%
$-- $1
Oct 8, 2021 $0.0226
+0.25%
$-- $1
Oct 7, 2021 $0.0226
-0.42%
$-- $3
Oct 5, 2021 $0.0198
+0.60%
$-- $2
Oct 4, 2021 $0.0197
+2.07%
$-- $2
Oct 3, 2021 $0.0193
+0.67%
$-- $0
Sep 30, 2021 $0.0172
+4.91%
$-- $1
Sep 29, 2021 $0.0164
-1.54%
$-- $0