Emanate Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0519
-3.89%
$ -- $ 7
Nov 21, 2021 $ 0.054
-1.71%
$ -- $ 0
Nov 20, 2021 $ 0.055
+3.98%
$ -- $ 0
Nov 19, 2021 $ 0.0528
+18.26%
$ -- $ 118
Nov 18, 2021 $ 0.0446
-19.93%
$ -- $ 4
Nov 17, 2021 $ 0.0557
+198.52%
$ -- $ 4
Nov 16, 2021 $ 0.0187
-63.67%
$ -- $ 10
Nov 15, 2021 $ 0.0516
+105.63%
$ -- $ 578
Nov 14, 2021 $ 0.025
-29.15%
$ -- $ 101
Nov 13, 2021 $ 0.0354
+46.93%
$ -- $ 241
Nov 12, 2021 $ 0.024
-7.49%
$ -- $ 1,202
Nov 11, 2021 $ 0.026
-19.33%
$ -- $ 28
Nov 10, 2021 $ 0.0321
-51.60%
$ -- $ 5
Nov 9, 2021 $ 0.0664
+26.15%
$ -- $ 650
Nov 8, 2021 $ 0.0526
+60.40%
$ -- $ 49
Nov 7, 2021 $ 0.0327
-36.98%
$ -- $ 362
Nov 6, 2021 $ 0.0518
+21.27%
$ -- $ 925
Nov 5, 2021 $ 0.0428
-30.20%
$ -- $ 254
Nov 4, 2021 $ 0.0612
+166.28%
$ -- $ 652
Nov 3, 2021 $ 0.023
-55.28%
$ -- $ 0.1
Nov 2, 2021 $ 0.0514
+2.83%
$ -- $ 2
Nov 1, 2021 $ 0.0501
-0.52%
$ -- $ 973
Oct 31, 2021 $ 0.0503
+0.90%
$ -- $ 0
Oct 30, 2021 $ 0.0259
-2.33%
$ -- $ 45
Oct 29, 2021 $ 0.0265
+31.45%
$ -- $ 59
Oct 28, 2021 $ 0.0201
-39.11%
$ -- $ 1
Oct 27, 2021 $ 0.033
-34.90%
$ -- $ 3
Oct 26, 2021 $ 0.0507
+50.41%
$ -- $ 63
Oct 25, 2021 $ 0.0337
-33.97%
$ -- $ 4
Oct 24, 2021 $ 0.0511
-0.20%
$ -- $ 55
Oct 22, 2021 $ 0.0329
+1.33%
$ -- $ 6
Oct 21, 2021 $ 0.0325
-32.88%
$ -- $ 168
Oct 20, 2021 $ 0.0484
-15.16%
$ -- $ 818
Oct 19, 2021 $ 0.0571
+6.13%
$ -- $ 138
Oct 18, 2021 $ 0.0537
+74.30%
$ -- $ 2,021
Oct 17, 2021 $ 0.0308
+7.66%
$ -- $ 3,281
Oct 16, 2021 $ 0.0286
-7.06%
$ -- $ 258
Oct 15, 2021 $ 0.0308
-23.26%
$ -- $ 474
Oct 14, 2021 $ 0.0401
+39.94%
$ -- $ 469
Oct 13, 2021 $ 0.0287
+15.49%
$ -- $ 57
Oct 12, 2021 $ 0.0249
-18.41%
$ -- $ 725
Oct 11, 2021 $ 0.0305
-5.65%
$ -- $ 2,210
Oct 9, 2021 $ 0.0227
+0.01%
$ -- $ 1
Oct 8, 2021 $ 0.0226
+0.25%
$ -- $ 1
Oct 7, 2021 $ 0.0226
-0.42%
$ -- $ 3
Oct 5, 2021 $ 0.0198
+0.60%
$ -- $ 2
Oct 4, 2021 $ 0.0197
+2.07%
$ -- $ 2
Oct 3, 2021 $ 0.0193
+0.67%
$ -- $ 0
Sep 30, 2021 $ 0.0172
+4.91%
$ -- $ 1
Sep 29, 2021 $ 0.0164
-1.54%
$ -- $ 0