Emanate Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.0174
-31.68%
$-- $580
Jan 22, 2022 $0.0153
-4.06%
$-- $0
Jan 21, 2022 $0.0159
-10.80%
$-- $0
Jan 20, 2022 $0.0178
-3.57%
$-- $1
Jan 19, 2022 $0.0187
-1.72%
$-- $20
Jan 18, 2022 $0.0191
+2.50%
$-- $20
Jan 17, 2022 $0.0186
-39.11%
$-- $180
Jan 16, 2022 $0.0167
-3.57%
$-- $1
Jan 15, 2022 $0.0174
-20.39%
$-- $148
Jan 14, 2022 $0.0218
-44.45%
$-- $284
Jan 13, 2022 $0.0216
-0.21%
$-- $0
Jan 12, 2022 $0.0217
+2.91%
$-- $0
Jan 9, 2022 $0.0205
-0.47%
$-- $2
Jan 8, 2022 $0.0206
-0.58%
$-- $2
Jan 7, 2022 $0.0317
-2.16%
$-- $0.1
Jan 6, 2022 $0.0324
+0.80%
$-- $0.1
Jan 5, 2022 $0.0228
+0.82%
$-- $2
Jan 4, 2022 $0.0226
-1.44%
$-- $2
Jan 3, 2022 $0.0414
+2.29%
$-- $0.1
Jan 2, 2022 $0.0405
+0.39%
$-- $17
Jan 1, 2022 $0.0403
-0.78%
$-- $98
Dec 31, 2021 $0.0407
+91.13%
$-- $835
Dec 30, 2021 $0.0213
+0.14%
$-- $86
Dec 29, 2021 $0.0212
+90.13%
$-- $355
Dec 28, 2021 $0.0112
-76.03%
$-- $185
Dec 27, 2021 $0.0467
+14.32%
$-- $5
Dec 26, 2021 $0.0409
-0.09%
$-- $907
Dec 25, 2021 $0.0409
-13.81%
$-- $1
Dec 24, 2021 $0.0475
+354.90%
$-- $2,910
Dec 22, 2021 $0.0101
+0.57%
$-- $0
Dec 21, 2021 $0.0101
+0.85%
$-- $0
Dec 18, 2021 $0.0346
+1.75%
$-- $0
Dec 17, 2021 $0.0341
-27.67%
$-- $409
Dec 16, 2021 $0.0472
-1.79%
$-- $184
Dec 15, 2021 $0.0445
-2.01%
$-- $50
Dec 14, 2021 $0.0455
+102.10%
$-- $253
Dec 13, 2021 $0.0225
-1.06%
$-- $32
Dec 5, 2021 $0.0237
-0.46%
$-- $0
Dec 4, 2021 $0.0237
+1.81%
$-- $0
Dec 3, 2021 $0.0661
+58.51%
$-- $0.1
Dec 2, 2021 $0.0417
+51.50%
$-- $94
Dec 1, 2021 $0.0275
-34.44%
$-- $0.1
Nov 30, 2021 $0.0421
+51.48%
$-- $97
Nov 29, 2021 $0.0279
+21.94%
$-- $1,361
Nov 28, 2021 $0.0228
-10.96%
$-- $108
Nov 27, 2021 $0.0256
+15.94%
$-- $1,808
Nov 26, 2021 $0.0221
+105.29%
$-- $327
Nov 25, 2021 $0.0107
-79.47%
$-- $873
Nov 24, 2021 $0.0523
+95.78%
$-- $13
Nov 23, 2021 $0.0267
-48.48%
$-- $16