Coinranking
Emanate Historical Data
EMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7 | $0.0106 | -36.32% | ||
| May 31 | $0.0167 | -1.53% | ||
| May 24 | $0.0151 | -2.51% | ||
| May 17 | $0.0155 | -56.04% | ||
| Apr 26 | $0.0379 | +88.33% | ||
| Apr 19 | $0.0201 | -43.25% | ||
| Apr 12 | $0.0354 | -24.55% | ||
| Apr 5 | $0.0469 | +77.37% | ||
| Mar 29 | $0.0265 | +8.29% | ||
| Mar 22 | $0.0244 | +6.07% | ||
| Mar 15 | $0.023 | +20.71% | ||
| Mar 8 | $0.0191 | +25.79% | ||
| Mar 1 | $0.0151 | +43.72% | ||
| Feb 22 | $0.0105 | -50.55% | ||
| Feb 15 | $0.0212 | +236.47% | ||
| Feb 8 | $0.00631 | -34.94% | ||
| Feb 1 | $0.0097 | +56.11% | ||
| Jan 25 | $0.00779 | -0.83% | ||
| Jan 18 | $0.00597 | +9.36% | ||
| Jan 11 | $0.00547 | +8.04% | ||
| Jan 4 | $0.00503 | -13.20% | ||
| Dec 28 | $0.00576 | +12.11% | ||
| Dec 21 | $0.00513 | -20.18% | ||
| Dec 14 | $0.00644 | -19.03% | ||
| Dec 7 | $0.00501 | +124.32% | ||
| Nov 30 | $0.00239 | -33.79% | ||
| Nov 23 | $0.00361 | -3.59% | ||
| Nov 16 | $0.00374 | -14.61% | ||
| Nov 9 | $0.00439 | -2.88% | ||
| Nov 2 | $0.00451 | -10.99% | ||
| Oct 26 | $0.00507 | -9.67% | ||
| Oct 19 | $0.00562 | -2.59% | ||
| Oct 12 | $0.00577 | -7.66% | ||
| Oct 5 | $0.00625 | -13.84% | ||
| Sep 28 | $0.00725 | +0.48% | ||
| Sep 21 | $0.00721 | +2.25% | ||
| Sep 14 | $0.00705 | -4.80% | ||
| Sep 7 | $0.00741 | -13.54% | ||
| Aug 31 | $0.00857 | -45.10% | ||
| Aug 24 | $0.0156 | +5.78% | ||
| Aug 17 | $0.0147 | +24.65% | ||
| Aug 10 | $0.0118 | +15.86% | ||
| Aug 3 | $0.0102 | -3.96% | ||
| Jul 27 | $0.0106 | -19.92% | ||
| Jul 20 | $0.0133 | +3.73% | ||
| Jul 13 | $0.0128 | +10.59% | ||
| Jul 6 | $0.0116 | +17.15% | ||
| Jun 29 | $0.00987 | +11.64% | ||
| Jun 22 | $0.00883 | +7.19% | ||
| Jun 15 | $0.00824 | +12.45% | ||