Emanate Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0106
-36.32%
$ -- $ 35,444
May 31 $ 0.0167
-1.53%
$ -- $ 42,653
May 24 $ 0.0151
-2.51%
$ -- $ 50,780
May 17 $ 0.0155
-56.04%
$ -- $ 71,341
Apr 26 $ 0.0379
+88.33%
$ -- $ 32,520
Apr 19 $ 0.0201
-43.25%
$ -- $ 7.33 million
Apr 12 $ 0.0354
-24.55%
$ -- $ 82,534
Apr 5 $ 0.0469
+77.37%
$ -- $ 67,898
Mar 29 $ 0.0265
+8.29%
$ -- $ 54,974
Mar 22 $ 0.0244
+6.07%
$ -- $ 70,877
Mar 15 $ 0.023
+20.71%
$ -- $ 47,821
Mar 8 $ 0.0191
+25.79%
$ -- $ 32,817
Mar 1 $ 0.0151
+43.72%
$ -- $ 37,254
Feb 22 $ 0.0105
-50.55%
$ -- $ 30,339
Feb 15 $ 0.0212
+236.47%
$ -- $ 65,828
Feb 8 $ 0.00631
-34.94%
$ -- $ 54,286
Feb 1 $ 0.0097
+56.11%
$ -- $ 73,592
Jan 25 $ 0.00779
-0.83%
$ -- $ 54,066
Jan 18 $ 0.00597
+9.36%
$ -- $ 25,805
Jan 11 $ 0.00547
+8.04%
$ -- $ 52,614
Jan 4 $ 0.00503
-13.20%
$ -- $ 64,952
Dec 28 $ 0.00576
+12.11%
$ -- $ 56,392
Dec 21 $ 0.00513
-20.18%
$ -- $ 39,428
Dec 14 $ 0.00644
-19.03%
$ -- $ 63,918
Dec 7 $ 0.00501
+124.32%
$ -- $ 56,088
Nov 30 $ 0.00239
-33.79%
$ -- $ 3,291
Nov 23 $ 0.00361
-3.59%
$ -- $ 4,102
Nov 16 $ 0.00374
-14.61%
$ -- $ 1,712
Nov 9 $ 0.00439
-2.88%
$ -- $ 1,719
Nov 2 $ 0.00451
-10.99%
$ -- $ 1,807
Oct 26 $ 0.00507
-9.67%
$ -- $ 1,458
Oct 19 $ 0.00562
-2.59%
$ -- $ 2,886
Oct 12 $ 0.00577
-7.66%
$ -- $ 2,391
Oct 5 $ 0.00625
-13.84%
$ -- $ 2,127
Sep 28 $ 0.00725
+0.48%
$ -- $ 2,682
Sep 21 $ 0.00721
+2.25%
$ -- $ 3,646
Sep 14 $ 0.00705
-4.80%
$ -- $ 11,501
Sep 7 $ 0.00741
-13.54%
$ -- $ 6,896
Aug 31 $ 0.00857
-45.10%
$ -- $ 23,633
Aug 24 $ 0.0156
+5.78%
$ -- $ 28,878
Aug 17 $ 0.0147
+24.65%
$ -- $ 24,099
Aug 10 $ 0.0118
+15.86%
$ -- $ 21,936
Aug 3 $ 0.0102
-3.96%
$ -- $ 13,510
Jul 27 $ 0.0106
-19.92%
$ -- $ 22,013
Jul 20 $ 0.0133
+3.73%
$ -- $ 4,497
Jul 13 $ 0.0128
+10.59%
$ -- $ 11,521
Jul 6 $ 0.0116
+17.15%
$ -- $ 4,674
Jun 29 $ 0.00987
+11.64%
$ -- $ 11,207
Jun 22 $ 0.00883
+7.19%
$ -- $ 2,652
Jun 15 $ 0.00824
+12.45%
$ -- $ 1,335